Temmuz 2017 Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 1,2284 | 1,2284 | 1,2192 | 1,2192 | %-0,38 |
| 28.07.2017 | 1,2284 | 1,2284 | 1,2192 | 1,2238 | %0,00 |
| 27.07.2017 | 1,2331 | 1,2470 | 1,2238 | 1,2238 | %0,00 |
| 26.07.2017 | 1,2284 | 1,2516 | 1,2238 | 1,2238 | %-0,38 |
| 25.07.2017 | 1,2331 | 1,2377 | 1,2238 | 1,2284 | %-0,38 |
| 24.07.2017 | 1,2238 | 1,2424 | 1,2192 | 1,2331 | %0,76 |
| 21.07.2017 | 1,2238 | 1,2331 | 1,2192 | 1,2238 | %0,38 |
| 20.07.2017 | 1,2377 | 1,2377 | 1,2192 | 1,2192 | %-0,75 |
| 19.07.2017 | 1,2284 | 1,2424 | 1,2238 | 1,2284 | %0,38 |
| 18.07.2017 | 1,2284 | 1,2377 | 1,2238 | 1,2238 | %0,00 |
| 17.07.2017 | 1,2192 | 1,2655 | 1,2145 | 1,2238 | %0,76 |
| 14.07.2017 | 1,2238 | 1,2238 | 1,2145 | 1,2145 | %-0,38 |
| 13.07.2017 | 1,2192 | 1,2377 | 1,2192 | 1,2192 | %0,00 |
| 12.07.2017 | 1,2377 | 1,2377 | 1,2145 | 1,2192 | %-1,13 |
| 11.07.2017 | 1,2424 | 1,2424 | 1,2238 | 1,2331 | %0,00 |
| 10.07.2017 | 1,2377 | 1,2702 | 1,2145 | 1,2331 | %0,38 |
| 07.07.2017 | 1,2470 | 1,2655 | 1,2192 | 1,2284 | %-0,75 |
| 06.07.2017 | 1,2377 | 1,2933 | 1,2331 | 1,2377 | %0,75 |
| 05.07.2017 | 1,2145 | 1,3490 | 1,2099 | 1,2284 | %1,92 |
| 04.07.2017 | 1,1960 | 1,2377 | 1,1960 | 1,2053 | %0,78 |
| 03.07.2017 | 1,2053 | 1,2145 | 1,1914 | 1,1960 | %0,39 |