Haziran 2017 Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 1,2099 | 1,2145 | 1,1867 | 1,1914 | %-1,53 |
| 29.06.2017 | 1,2053 | 1,2192 | 1,1914 | 1,2099 | %0,38 |
| 28.06.2017 | 1,2053 | 1,2099 | 1,1728 | 1,2053 | %-44,22 |
| 27.06.2017 | 2,1609 | 2,1609 | 2,1609 | 2,1609 | %0,00 |
| 26.06.2017 | 2,1609 | 2,1609 | 2,1609 | 2,1609 | %79,29 |
| 23.06.2017 | 1,2192 | 1,2238 | 1,2006 | 1,2053 | %-0,76 |
| 22.06.2017 | 1,2192 | 1,2702 | 1,2099 | 1,2145 | %0,00 |
| 21.06.2017 | 1,2238 | 1,2331 | 1,2099 | 1,2145 | %0,00 |
| 20.06.2017 | 1,2284 | 1,2655 | 1,2099 | 1,2145 | %-0,76 |
| 19.06.2017 | 1,2238 | 1,2331 | 1,2099 | 1,2238 | %0,00 |
| 16.06.2017 | 1,2284 | 1,2284 | 1,2053 | 1,2238 | %0,00 |
| 15.06.2017 | 1,2238 | 1,2284 | 1,2145 | 1,2238 | %0,38 |
| 14.06.2017 | 1,2377 | 1,2377 | 1,2192 | 1,2192 | %-1,50 |
| 13.06.2017 | 1,2331 | 1,2516 | 1,2145 | 1,2377 | %0,38 |
| 12.06.2017 | 1,2192 | 1,2516 | 1,2053 | 1,2331 | %1,53 |
| 09.06.2017 | 1,2284 | 1,2424 | 1,2099 | 1,2145 | %-1,13 |
| 08.06.2017 | 1,2284 | 1,2470 | 1,2145 | 1,2284 | %0,38 |
| 07.06.2017 | 1,2192 | 1,2933 | 1,2006 | 1,2238 | %1,15 |
| 06.06.2017 | 1,2284 | 1,2377 | 1,2006 | 1,2099 | %-1,14 |
| 05.06.2017 | 1,2655 | 1,2702 | 1,2145 | 1,2238 | %-1,86 |
| 02.06.2017 | 1,2516 | 1,3443 | 1,2053 | 1,2470 | %-0,74 |
| 01.06.2017 | 1,3907 | 1,3907 | 1,2516 | 1,2563 | %-9,67 |