Nisan 2017 Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 1,0430 | 1,0569 | 1,0152 | 1,0291 | %-1,33 |
| 27.04.2017 | 1,0801 | 1,0801 | 1,0430 | 1,0430 | %-2,17 |
| 26.04.2017 | 1,0847 | 1,0894 | 1,0616 | 1,0662 | %-1,29 |
| 25.04.2017 | 1,0801 | 1,1682 | 1,0662 | 1,0801 | %0,00 |
| 24.04.2017 | 1,0940 | 1,0940 | 1,0755 | 1,0801 | %-0,85 |
| 21.04.2017 | 1,0986 | 1,0986 | 1,0801 | 1,0894 | %-0,42 |
| 20.04.2017 | 1,1033 | 1,1033 | 1,0847 | 1,0940 | %-0,42 |
| 19.04.2017 | 1,1126 | 1,1126 | 1,0801 | 1,0986 | %-0,84 |
| 18.04.2017 | 1,1079 | 1,1172 | 1,0940 | 1,1079 | %0,84 |
| 17.04.2017 | 1,0940 | 1,1404 | 1,0847 | 1,0986 | %0,85 |
| 14.04.2017 | 1,1682 | 1,1682 | 1,0801 | 1,0894 | %-6,37 |
| 13.04.2017 | 1,2053 | 1,2284 | 1,1635 | 1,1635 | %-3,46 |
| 12.04.2017 | 1,2099 | 1,2516 | 1,1960 | 1,2053 | %-0,38 |
| 11.04.2017 | 1,2470 | 1,2516 | 1,2053 | 1,2099 | %-2,25 |
| 10.04.2017 | 1,2609 | 1,2794 | 1,2053 | 1,2377 | %1,14 |
| 07.04.2017 | 1,2238 | 1,3026 | 1,1821 | 1,2238 | %-8,33 |
| 06.04.2017 | 1,4278 | 1,5993 | 1,3351 | 1,3351 | %-19,78 |
| 05.04.2017 | 1,6688 | 1,8079 | 1,6642 | 1,6642 | %-19,87 |
| 04.04.2017 | 2,5960 | 2,6191 | 2,0768 | 2,0768 | %-20,00 |
| 03.04.2017 | 2,7860 | 2,8185 | 2,4615 | 2,5960 | %-6,20 |