Mart 2017 Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 2,6794 | 2,7721 | 2,6655 | 2,7675 | %3,47 |
| 30.03.2017 | 2,5867 | 2,7072 | 2,5589 | 2,6748 | %3,41 |
| 29.03.2017 | 1,9006 | 2,6516 | 1,9006 | 2,5867 | %-23,14 |
| 28.03.2017 | 4,2184 | 4,2323 | 3,3655 | 3,3655 | %-19,96 |
| 27.03.2017 | 4,1767 | 4,2138 | 4,1767 | 4,2045 | %1,00 |
| 24.03.2017 | 4,1396 | 4,1721 | 4,1396 | 4,1628 | %1,01 |
| 23.03.2017 | 4,0979 | 4,1350 | 4,0933 | 4,1211 | %1,02 |
| 22.03.2017 | 4,0655 | 4,0886 | 4,0562 | 4,0794 | %0,80 |
| 21.03.2017 | 4,0098 | 4,0515 | 4,0098 | 4,0469 | %0,92 |
| 20.03.2017 | 3,9820 | 4,0098 | 3,9820 | 4,0098 | %0,93 |
| 17.03.2017 | 3,9449 | 3,9774 | 3,9403 | 3,9727 | %0,94 |
| 16.03.2017 | 3,8800 | 3,9449 | 3,8800 | 3,9356 | %1,68 |
| 15.03.2017 | 3,8429 | 3,8754 | 3,8337 | 3,8708 | %1,09 |
| 14.03.2017 | 3,7827 | 3,8290 | 3,7827 | 3,8290 | %1,23 |
| 13.03.2017 | 3,7363 | 3,7827 | 3,7363 | 3,7827 | %1,49 |
| 10.03.2017 | 3,6761 | 3,7270 | 3,6761 | 3,7270 | %1,52 |
| 09.03.2017 | 3,5972 | 3,6761 | 3,5787 | 3,6714 | %2,33 |
| 08.03.2017 | 3,5509 | 3,6112 | 3,5231 | 3,5880 | %1,31 |
| 07.03.2017 | 3,5045 | 3,5463 | 3,5045 | 3,5416 | %1,19 |
| 06.03.2017 | 3,4674 | 3,5138 | 3,4536 | 3,4999 | %1,34 |
| 03.03.2017 | 3,3979 | 3,4536 | 3,3840 | 3,4536 | %1,78 |
| 02.03.2017 | 3,3238 | 3,3933 | 3,3006 | 3,3933 | %2,52 |
| 01.03.2017 | 3,2913 | 3,3238 | 3,2913 | 3,3098 | %0,56 |