Şubat 2017 Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 3,2542 | 3,3052 | 3,2542 | 3,2913 | %1,14 |
| 27.02.2017 | 3,2079 | 3,2681 | 3,2079 | 3,2542 | %1,45 |
| 24.02.2017 | 3,1754 | 3,2357 | 3,1476 | 3,2079 | %1,47 |
| 23.02.2017 | 3,1430 | 3,1615 | 3,1152 | 3,1615 | %1,04 |
| 22.02.2017 | 3,1290 | 3,1522 | 3,1244 | 3,1290 | %0,00 |
| 21.02.2017 | 3,0920 | 3,1337 | 3,0781 | 3,1290 | %1,20 |
| 20.02.2017 | 3,0456 | 3,1059 | 2,9900 | 3,0920 | %1,68 |
| 17.02.2017 | 3,0178 | 3,0595 | 2,9992 | 3,0410 | %0,92 |
| 16.02.2017 | 2,9622 | 3,0132 | 2,9622 | 3,0132 | %1,72 |
| 15.02.2017 | 2,8880 | 2,9622 | 2,8787 | 2,9622 | %2,24 |
| 14.02.2017 | 2,8787 | 2,9204 | 2,8695 | 2,8973 | %0,81 |
| 13.02.2017 | 2,8370 | 2,8926 | 2,8231 | 2,8741 | %1,81 |
| 10.02.2017 | 2,7443 | 2,8416 | 2,7350 | 2,8231 | %3,05 |
| 09.02.2017 | 2,7304 | 2,7582 | 2,7118 | 2,7397 | %0,51 |
| 08.02.2017 | 2,7118 | 2,7350 | 2,6887 | 2,7258 | %0,86 |
| 07.02.2017 | 2,6608 | 2,7165 | 2,6516 | 2,7026 | %1,92 |
| 06.02.2017 | 2,6562 | 2,6748 | 2,6377 | 2,6516 | %0,35 |
| 03.02.2017 | 2,5681 | 2,6423 | 2,5496 | 2,6423 | %2,70 |
| 02.02.2017 | 2,5450 | 2,5728 | 2,5079 | 2,5728 | %1,65 |
| 01.02.2017 | 2,5357 | 2,5450 | 2,5172 | 2,5311 | %0,00 |