Amerikan Doları 50,0422 %0,05Euro 56,3330 %0,29Gram Altın 6.690,00 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 94,0405 %-1,20EUR/USD 1,1257 %0,24Bitcoin 80.587,59 %0,56Ethereum 2.430,78 %0,40

Ocak 2017 Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20172,50792,54962,50322,5311%1,11
30.01.20172,48012,54032,47082,5032%1,31
27.01.20172,40592,48012,38742,4708%3,29
26.01.20172,41982,43372,36882,3920%-1,15
25.01.20172,42912,45692,39662,4198%0,00
24.01.20172,36882,42912,33172,4198%2,55
23.01.20172,30392,36422,30392,3595%2,21
20.01.20172,31782,34102,26222,3086%2,05
19.01.20172,09532,31782,07212,2622%7,96
18.01.20172,23442,24361,99332,0953%-6,42
17.01.20172,23902,25292,22052,2390%0,63
16.01.20172,18802,26682,18802,2251%1,69
13.01.20172,19732,20662,17882,1880%-0,42
12.01.20172,17882,21122,17412,1973%0,85
11.01.20172,13242,17882,13242,1788%1,51
10.01.20172,11852,14632,08602,1463%1,54
09.01.20172,09992,11852,09072,1138%0,89
06.01.20172,06752,09992,06292,0953%1,35
05.01.20172,04902,06752,03042,0675%1,36
04.01.20172,01652,03972,01192,0397%1,62
03.01.20171,97942,01191,97482,0072%1,88
02.01.20171,96091,99331,94701,9701%0,95