Aralık 2016 Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 1,9655 | 1,9748 | 1,8960 | 1,9516 | %-0,47 |
| 29.12.2016 | 1,9377 | 1,9655 | 1,9238 | 1,9609 | %1,68 |
| 28.12.2016 | 1,9052 | 1,9284 | 1,8821 | 1,9284 | %1,71 |
| 27.12.2016 | 1,8635 | 1,9052 | 1,8542 | 1,8960 | %1,99 |
| 26.12.2016 | 1,8635 | 1,8774 | 1,8589 | 1,8589 | %0,25 |
| 23.12.2016 | 1,8450 | 1,8728 | 1,8264 | 1,8542 | %0,50 |
| 22.12.2016 | 1,8404 | 1,8450 | 1,8172 | 1,8450 | %0,50 |
| 21.12.2016 | 1,8172 | 1,8404 | 1,7940 | 1,8357 | %2,06 |
| 20.12.2016 | 1,7337 | 1,8542 | 1,7337 | 1,7986 | %4,02 |
| 19.12.2016 | 1,6642 | 1,7384 | 1,6456 | 1,7291 | %4,48 |
| 16.12.2016 | 1,6317 | 1,6642 | 1,6086 | 1,6549 | %2,00 |
| 15.12.2016 | 1,5808 | 1,6317 | 1,5808 | 1,6225 | %2,34 |
| 14.12.2016 | 1,5808 | 1,5993 | 1,5668 | 1,5854 | %0,29 |
| 13.12.2016 | 1,5344 | 1,5854 | 1,5251 | 1,5808 | %1,79 |
| 12.12.2016 | 1,5205 | 1,5576 | 1,4185 | 1,5529 | %1,21 |
| 09.12.2016 | 1,5483 | 1,5529 | 1,5298 | 1,5344 | %-0,60 |
| 08.12.2016 | 1,5344 | 1,5483 | 1,5251 | 1,5437 | %1,22 |
| 07.12.2016 | 1,5483 | 1,5576 | 1,5112 | 1,5251 | %0,61 |
| 06.12.2016 | 1,4695 | 1,5344 | 1,4370 | 1,5158 | %3,15 |
| 05.12.2016 | 1,4695 | 1,5158 | 1,4370 | 1,4695 | %0,00 |
| 02.12.2016 | 1,4417 | 1,5066 | 1,4185 | 1,4695 | %2,59 |
| 01.12.2016 | 1,5437 | 1,5437 | 1,4278 | 1,4324 | %-7,21 |