Kasım 2016 Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2016 | 1,5761 | 1,5761 | 1,5251 | 1,5437 | %-1,19 |
| 29.11.2016 | 1,5854 | 1,5854 | 1,5437 | 1,5622 | %-0,88 |
| 28.11.2016 | 1,5854 | 1,5854 | 1,5483 | 1,5761 | %0,30 |
| 25.11.2016 | 1,5437 | 1,5761 | 1,5205 | 1,5715 | %2,73 |
| 24.11.2016 | 1,5622 | 1,5622 | 1,5298 | 1,5298 | %-1,20 |
| 23.11.2016 | 1,5529 | 1,5576 | 1,5344 | 1,5483 | %0,30 |
| 22.11.2016 | 1,5483 | 1,5808 | 1,5205 | 1,5437 | %-0,30 |
| 21.11.2016 | 1,5483 | 1,5854 | 1,5251 | 1,5483 | %1,21 |
| 18.11.2016 | 1,4649 | 1,5298 | 1,4510 | 1,5298 | %3,77 |
| 17.11.2016 | 1,4649 | 1,4788 | 1,4463 | 1,4741 | %0,63 |
| 16.11.2016 | 1,4602 | 1,4741 | 1,4370 | 1,4649 | %0,64 |
| 15.11.2016 | 1,4417 | 1,4788 | 1,4231 | 1,4556 | %0,96 |
| 14.11.2016 | 1,5020 | 1,5066 | 1,4231 | 1,4417 | %-3,12 |
| 11.11.2016 | 1,4741 | 1,4927 | 1,4649 | 1,4880 | %1,91 |
| 10.11.2016 | 1,4602 | 1,4788 | 1,4463 | 1,4602 | %0,96 |
| 09.11.2016 | 1,4046 | 1,4463 | 1,3907 | 1,4463 | %2,30 |
| 08.11.2016 | 1,4092 | 1,4139 | 1,3953 | 1,4139 | %0,33 |
| 07.11.2016 | 1,4092 | 1,4324 | 1,3907 | 1,4092 | %0,33 |
| 04.11.2016 | 1,4046 | 1,4185 | 1,3907 | 1,4046 | %0,33 |
| 03.11.2016 | 1,3860 | 1,4000 | 1,3722 | 1,4000 | %1,00 |
| 02.11.2016 | 1,3629 | 1,4046 | 1,3629 | 1,3860 | %1,36 |
| 01.11.2016 | 1,3443 | 1,3675 | 1,3443 | 1,3675 | %2,43 |