Ekim 2016 Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2016 | 1,3536 | 1,3722 | 1,3304 | 1,3351 | %-1,03 |
| 28.10.2016 | 1,3212 | 1,3536 | 1,3212 | 1,3490 | %1,75 |
| 27.10.2016 | 1,3443 | 1,3490 | 1,3212 | 1,3258 | %-0,35 |
| 26.10.2016 | 1,3536 | 1,3675 | 1,3212 | 1,3304 | %-1,37 |
| 25.10.2016 | 1,3397 | 1,3582 | 1,3072 | 1,3490 | %2,46 |
| 24.10.2016 | 1,3629 | 1,3629 | 1,3165 | 1,3165 | %-2,07 |
| 21.10.2016 | 1,2702 | 1,3768 | 1,2563 | 1,3443 | %5,84 |
| 20.10.2016 | 1,2702 | 1,2748 | 1,2702 | 1,2702 | %0,00 |
| 19.10.2016 | 1,2702 | 1,3026 | 1,2563 | 1,2702 | %0,74 |
| 18.10.2016 | 1,2331 | 1,2841 | 1,2331 | 1,2609 | %2,26 |
| 17.10.2016 | 1,2238 | 1,2470 | 1,2099 | 1,2331 | %0,76 |
| 14.10.2016 | 1,1867 | 1,2331 | 1,1589 | 1,2238 | %2,33 |
| 13.10.2016 | 1,2563 | 1,2563 | 1,1867 | 1,1960 | %-4,44 |
| 12.10.2016 | 1,2331 | 1,2702 | 1,2238 | 1,2516 | %1,89 |
| 11.10.2016 | 1,2238 | 1,2377 | 1,2238 | 1,2284 | %0,38 |
| 10.10.2016 | 1,2331 | 1,2516 | 1,2006 | 1,2238 | %-0,75 |
| 07.10.2016 | 1,2424 | 1,2887 | 1,2284 | 1,2331 | %0,00 |
| 06.10.2016 | 1,2284 | 1,2563 | 1,2238 | 1,2331 | %1,14 |
| 05.10.2016 | 1,2099 | 1,2655 | 1,1867 | 1,2192 | %1,15 |
| 04.10.2016 | 1,1821 | 1,2424 | 1,1774 | 1,2053 | %2,36 |
| 03.10.2016 | 1,1774 | 1,1821 | 1,1543 | 1,1774 | %0,40 |