Eylül 2016 Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 1,1728 | 1,1960 | 1,1682 | 1,1728 | %0,40 |
| 29.09.2016 | 1,1543 | 1,1774 | 1,1450 | 1,1682 | %0,80 |
| 28.09.2016 | 1,1079 | 1,1589 | 1,1033 | 1,1589 | %5,04 |
| 27.09.2016 | 1,1218 | 1,1218 | 1,1033 | 1,1033 | %-1,65 |
| 26.09.2016 | 1,1033 | 1,1265 | 1,0986 | 1,1218 | %0,00 |
| 23.09.2016 | 1,1126 | 1,1311 | 1,0940 | 1,1218 | %0,83 |
| 22.09.2016 | 1,0986 | 1,1126 | 1,0894 | 1,1126 | %1,69 |
| 21.09.2016 | 1,1033 | 1,1126 | 1,0894 | 1,0940 | %-0,42 |
| 20.09.2016 | 1,1079 | 1,1126 | 1,0894 | 1,0986 | %-1,25 |
| 19.09.2016 | 1,1126 | 1,1172 | 1,0894 | 1,1126 | %0,42 |
| 16.09.2016 | 1,1172 | 1,1218 | 1,1079 | 1,1079 | %-44,92 |
| 15.09.2016 | 2,0113 | 2,0113 | 2,0113 | 2,0113 | %0,00 |
| 14.09.2016 | 2,0113 | 2,0113 | 2,0113 | 2,0113 | %0,00 |
| 13.09.2016 | 2,0113 | 2,0113 | 2,0113 | 2,0113 | %0,00 |
| 12.09.2016 | 2,0113 | 2,0113 | 2,0113 | 2,0113 | %79,29 |
| 09.09.2016 | 1,1265 | 1,1311 | 1,1172 | 1,1218 | %-1,63 |
| 08.09.2016 | 1,1404 | 1,1404 | 1,1172 | 1,1404 | %-0,40 |
| 07.09.2016 | 1,1311 | 1,1450 | 1,1079 | 1,1450 | %2,49 |
| 06.09.2016 | 1,1496 | 1,1589 | 1,1172 | 1,1172 | %-2,03 |
| 05.09.2016 | 1,1079 | 1,1404 | 1,0986 | 1,1404 | %2,93 |
| 02.09.2016 | 1,1079 | 1,1126 | 1,0940 | 1,1079 | %0,42 |
| 01.09.2016 | 1,0986 | 1,1172 | 1,0894 | 1,1033 | %0,00 |