Ağustos 2016 Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,1126 | 1,1218 | 1,0894 | 1,1033 | %-44,69 |
| 30.08.2016 | 1,9947 | 1,9947 | 1,9947 | 1,9947 | %79,29 |
| 29.08.2016 | 1,0847 | 1,1126 | 1,0801 | 1,1126 | %2,56 |
| 26.08.2016 | 1,0894 | 1,0894 | 1,0801 | 1,0847 | %0,00 |
| 25.08.2016 | 1,0940 | 1,1821 | 1,0801 | 1,0847 | %0,43 |
| 24.08.2016 | 1,1033 | 1,1079 | 1,0801 | 1,0801 | %-2,10 |
| 23.08.2016 | 1,1172 | 1,1218 | 1,0986 | 1,1033 | %-0,42 |
| 22.08.2016 | 1,1357 | 1,1404 | 1,1079 | 1,1079 | %-2,45 |
| 19.08.2016 | 1,1404 | 1,1404 | 1,1033 | 1,1357 | %-0,41 |
| 18.08.2016 | 1,1311 | 1,1543 | 1,1218 | 1,1404 | %0,82 |
| 17.08.2016 | 1,1496 | 1,1728 | 1,1218 | 1,1311 | %-2,40 |
| 16.08.2016 | 1,1589 | 1,1728 | 1,1404 | 1,1589 | %0,40 |
| 15.08.2016 | 1,1265 | 1,1543 | 1,1218 | 1,1543 | %3,32 |
| 12.08.2016 | 1,1033 | 1,1218 | 1,0986 | 1,1172 | %1,26 |
| 11.08.2016 | 1,1079 | 1,1311 | 1,0986 | 1,1033 | %0,00 |
| 10.08.2016 | 1,0940 | 1,1033 | 1,0847 | 1,1033 | %1,28 |
| 09.08.2016 | 1,0847 | 1,0940 | 1,0801 | 1,0894 | %0,00 |
| 08.08.2016 | 1,0986 | 1,0986 | 1,0801 | 1,0894 | %0,00 |
| 05.08.2016 | 1,0940 | 1,1033 | 1,0894 | 1,0894 | %-0,42 |
| 04.08.2016 | 1,1126 | 1,1218 | 1,0894 | 1,0940 | %-1,26 |
| 03.08.2016 | 1,1450 | 1,1450 | 1,1079 | 1,1079 | %-2,45 |
| 02.08.2016 | 1,0801 | 1,1543 | 1,0755 | 1,1357 | %6,06 |
| 01.08.2016 | 1,0847 | 1,0847 | 1,0662 | 1,0708 | %-0,86 |