Temmuz 2016 Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 1,0708 | 1,1033 | 1,0708 | 1,0801 | %1,30 |
| 28.07.2016 | 1,0755 | 1,0755 | 1,0569 | 1,0662 | %0,00 |
| 27.07.2016 | 1,0708 | 1,0708 | 1,0569 | 1,0662 | %-0,43 |
| 26.07.2016 | 1,1033 | 1,1033 | 1,0616 | 1,0708 | %-2,53 |
| 25.07.2016 | 1,0662 | 1,1265 | 1,0337 | 1,0986 | %1,72 |
| 22.07.2016 | 1,0477 | 1,0801 | 1,0152 | 1,0801 | %4,95 |
| 21.07.2016 | 1,0569 | 1,0708 | 1,0198 | 1,0291 | %-3,90 |
| 20.07.2016 | 1,0013 | 1,0755 | 1,0013 | 1,0708 | %4,05 |
| 19.07.2016 | 0,927126 | 1,0291 | 0,903948 | 1,0291 | %8,82 |
| 18.07.2016 | 0,973483 | 1,0106 | 0,927126 | 0,945669 | %-7,69 |
| 15.07.2016 | 1,0198 | 1,0708 | 1,0106 | 1,0245 | %1,38 |
| 14.07.2016 | 1,0013 | 1,0106 | 0,992025 | 1,0106 | %0,93 |
| 13.07.2016 | 1,0152 | 1,0152 | 0,982754 | 1,0013 | %-0,46 |
| 12.07.2016 | 1,0198 | 1,0198 | 1,0013 | 1,0059 | %-0,46 |
| 11.07.2016 | 1,0198 | 1,0198 | 1,0059 | 1,0106 | %0,46 |
| 08.07.2016 | 1,0198 | 1,0198 | 1,0013 | 1,0059 | %-44,48 |
| 07.07.2016 | 1,8118 | 1,8118 | 1,8118 | 1,8118 | %0,00 |
| 06.07.2016 | 1,8118 | 1,8118 | 1,8118 | 1,8118 | %0,00 |
| 05.07.2016 | 1,8118 | 1,8118 | 1,8118 | 1,8118 | %79,29 |
| 04.07.2016 | 1,0059 | 1,0198 | 1,0013 | 1,0106 | %-0,91 |
| 01.07.2016 | 1,0013 | 1,0245 | 1,0013 | 1,0198 | %0,92 |