BMS Birlesik Metal Sanayi ve Ticaret A.S. geçmiş verileri

27 Nisan 2022 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	28,6000	31,4600	28,6000	31,4600	%10,00
02.11.2026	31,4000	31,4000	27,8800	28,6000	%-7,62
30.10.2026	34,3800	34,4000	30,9600	30,9600	%-9,95
28.10.2026	34,1600	34,6800	33,8200	34,3800	%-0,17
27.10.2026	34,4000	35,0000	34,0200	34,4400	%-0,46
26.10.2026	36,5000	36,8600	34,6000	34,6000	%-5,05
23.10.2026	35,7400	36,9000	34,5000	36,4400	%1,96
22.10.2026	37,7400	37,9800	34,3200	35,7400	%-5,30
21.10.2026	38,5400	38,5400	37,6600	37,7400	%-1,46
20.10.2026	38,1600	39,2000	37,9800	38,3000	%0,52
19.10.2026	39,0000	39,5400	38,0400	38,1000	%-2,31
16.10.2026	38,1000	39,7200	37,5400	39,0000	%1,72
15.10.2026	38,5000	39,0600	38,0600	38,3400	%0,31
14.10.2026	38,6800	39,5000	37,8400	38,2200	%-1,55
13.10.2026	38,5000	39,6000	38,3200	38,8200	%0,73
12.10.2026	39,0400	40,1600	38,3600	38,5400	%-1,33
09.10.2026	39,2600	40,4200	38,3200	39,0600	%-0,51
08.10.2026	39,2200	41,2400	38,3200	39,2600	%0,00
07.10.2026	37,8600	39,4400	36,0000	39,2600	%5,14
06.10.2026	38,8400	39,2200	37,3400	37,3400	%-3,86
05.10.2026	40,2200	41,1000	38,5000	38,8400	%-3,43
02.10.2026	40,3000	41,3600	39,4000	40,2200	%1,36
01.10.2026	33,1000	40,1000	33,1000	39,6800	%8,71
30.09.2026	40,5200	40,5200	36,5000	36,5000	%-9,97
29.09.2026	42,3800	42,3800	39,4400	40,5400	%-4,34
28.09.2026	42,9600	43,5200	41,1000	42,3800	%-2,49
25.09.2026	42,5000	43,4600	41,9200	43,4600	%2,40
24.09.2026	43,4200	44,2200	42,3400	42,4400	%-0,61
23.09.2026	44,8600	45,1200	42,7000	42,7000	%-4,81
22.09.2026	44,6000	46,0000	43,1200	44,8600	%-0,53