Eylül 2026 BMS Celik Hasir Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 8,7000 | 8,7100 | 8,2400 | 8,4000 | %-2,33 |
| 29.09.2026 | 8,3600 | 8,8100 | 8,2800 | 8,6000 | %2,99 |
| 28.09.2026 | 9,0400 | 9,0400 | 8,3300 | 8,3500 | %-6,39 |
| 25.09.2026 | 8,8200 | 9,0700 | 8,7800 | 8,9200 | %1,36 |
| 24.09.2026 | 9,3300 | 9,3300 | 8,8000 | 8,8000 | %-5,68 |
| 23.09.2026 | 9,0500 | 9,3300 | 8,8200 | 9,3300 | %3,09 |
| 22.09.2026 | 9,1800 | 9,1800 | 8,9000 | 9,0500 | %-1,74 |
| 21.09.2026 | 9,7600 | 9,7600 | 8,9200 | 9,2100 | %-3,96 |
| 18.09.2026 | 10,1600 | 10,2400 | 9,5400 | 9,5900 | %-6,44 |
| 17.09.2026 | 11,1800 | 11,1800 | 10,0700 | 10,2500 | %-8,32 |
| 16.09.2026 | 11,0000 | 12,0400 | 10,9500 | 11,1800 | %2,10 |
| 15.09.2026 | 11,0600 | 11,5600 | 10,7300 | 10,9500 | %-0,99 |
| 14.09.2026 | 11,6300 | 12,1900 | 11,0600 | 11,0600 | %-4,66 |
| 11.09.2026 | 12,0000 | 12,2000 | 11,2000 | 11,6000 | %3,76 |
| 10.09.2026 | 10,1700 | 11,1800 | 10,1700 | 11,1800 | %9,93 |
| 09.09.2026 | 10,5400 | 10,5400 | 10,1600 | 10,1700 | %-2,59 |
| 08.09.2026 | 10,1200 | 10,4800 | 10,1000 | 10,4400 | %3,26 |
| 07.09.2026 | 10,0400 | 10,2700 | 9,9000 | 10,1100 | %0,70 |
| 04.09.2026 | 9,9800 | 10,2400 | 9,9100 | 10,0400 | %1,01 |
| 03.09.2026 | 10,4600 | 10,5500 | 9,9400 | 9,9400 | %-4,97 |
| 02.09.2026 | 10,5800 | 10,8200 | 10,4200 | 10,4600 | %-3,42 |
| 01.09.2026 | 11,0000 | 11,0000 | 10,6000 | 10,8300 | %-0,09 |