Ağustos 2026 BMS Celik Hasir Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 11,4500 | 11,4600 | 10,8400 | 10,8400 | %-5,41 |
| 28.08.2026 | 11,4600 | 11,8800 | 11,3600 | 11,4600 | %1,87 |
| 27.08.2026 | 11,5600 | 11,7000 | 11,2300 | 11,2500 | %-2,68 |
| 26.08.2026 | 11,8600 | 11,8600 | 11,5500 | 11,5600 | %-0,60 |
| 25.08.2026 | 12,0800 | 12,1400 | 11,6300 | 11,6300 | %-3,24 |
| 24.08.2026 | 12,2400 | 12,3700 | 12,0200 | 12,0200 | %-0,99 |
| 21.08.2026 | 12,1200 | 12,2800 | 12,0800 | 12,1400 | %0,08 |
| 20.08.2026 | 12,1600 | 12,3300 | 12,0000 | 12,1300 | %-0,25 |
| 19.08.2026 | 12,1100 | 12,2700 | 11,9100 | 12,1600 | %0,41 |
| 18.08.2026 | 12,3800 | 12,6800 | 12,0600 | 12,1100 | %-1,94 |
| 17.08.2026 | 12,1500 | 12,7600 | 11,9800 | 12,3500 | %2,75 |
| 14.08.2026 | 12,0700 | 12,0700 | 11,7500 | 12,0200 | %1,09 |
| 13.08.2026 | 11,8600 | 12,1100 | 11,7500 | 11,8900 | %0,34 |
| 12.08.2026 | 12,0100 | 12,0200 | 11,6900 | 11,8500 | %0,25 |
| 11.08.2026 | 12,1900 | 12,1900 | 11,8000 | 11,8200 | %-1,83 |
| 10.08.2026 | 12,2200 | 12,6200 | 12,0200 | 12,0400 | %-1,47 |
| 07.08.2026 | 12,1000 | 12,3500 | 11,9900 | 12,2200 | %2,26 |
| 06.08.2026 | 12,0900 | 12,3400 | 11,5000 | 11,9500 | %-0,99 |
| 05.08.2026 | 12,2000 | 12,3900 | 12,0700 | 12,0700 | %-1,23 |
| 04.08.2026 | 12,0200 | 12,3600 | 11,9900 | 12,2200 | %1,66 |
| 03.08.2026 | 12,4200 | 12,5600 | 12,0200 | 12,0200 | %-3,22 |