Temmuz 2026 BMS Celik Hasir Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 12,2800 | 12,4800 | 12,1400 | 12,4200 | %0,65 |
| 30.07.2026 | 12,7200 | 12,7900 | 12,2500 | 12,3400 | %-2,76 |
| 29.07.2026 | 12,9300 | 13,0400 | 12,5600 | 12,6900 | %-1,86 |
| 28.07.2026 | 13,3700 | 13,4000 | 12,8900 | 12,9300 | %-3,29 |
| 27.07.2026 | 13,4100 | 13,4800 | 12,9600 | 13,3700 | %0,98 |
| 24.07.2026 | 13,6700 | 13,7000 | 13,2400 | 13,2400 | %-3,07 |
| 23.07.2026 | 13,5300 | 13,7700 | 13,4000 | 13,6600 | %0,89 |
| 22.07.2026 | 13,5300 | 13,5500 | 13,3400 | 13,5400 | %0,07 |
| 21.07.2026 | 13,8500 | 14,2000 | 13,3500 | 13,5300 | %-1,10 |
| 20.07.2026 | 13,1700 | 13,7700 | 13,0800 | 13,6800 | %3,87 |
| 17.07.2026 | 13,2700 | 13,2700 | 13,0300 | 13,1700 | %-0,60 |
| 16.07.2026 | 13,0400 | 13,3300 | 13,0200 | 13,2500 | %0,53 |
| 14.07.2026 | 13,4500 | 13,8000 | 13,1800 | 13,1800 | %-1,57 |
| 13.07.2026 | 13,7200 | 13,8200 | 13,3900 | 13,3900 | %-2,41 |
| 10.07.2026 | 13,7200 | 13,9800 | 13,6600 | 13,7200 | %0,73 |
| 09.07.2026 | 13,8200 | 14,1800 | 13,2300 | 13,6200 | %-0,58 |
| 08.07.2026 | 14,1600 | 14,2800 | 13,5000 | 13,7000 | %-3,45 |
| 07.07.2026 | 14,6900 | 14,6900 | 14,1500 | 14,1900 | %-2,47 |
| 06.07.2026 | 14,7000 | 14,9000 | 14,3500 | 14,5500 | %-0,82 |
| 03.07.2026 | 15,4500 | 15,4800 | 14,6700 | 14,6700 | %-5,05 |
| 02.07.2026 | 14,1100 | 15,4500 | 14,0400 | 15,4500 | %9,96 |
| 01.07.2026 | 14,1700 | 14,3800 | 14,0500 | 14,0500 | %-0,85 |