Mayıs 2026 BMS Celik Hasir Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 26.05.2026 | 17,4100 | 17,4800 | 17,1500 | 17,2600 | %0,23 |
| 25.05.2026 | 17,0000 | 17,4100 | 17,0000 | 17,2200 | %2,14 |
| 22.05.2026 | 15,9900 | 17,1200 | 15,9900 | 16,8600 | %4,20 |
| 21.05.2026 | 17,3900 | 17,6400 | 16,1800 | 16,1800 | %-6,15 |
| 20.05.2026 | 17,8500 | 17,9200 | 17,1600 | 17,2400 | %-3,79 |
| 18.05.2026 | 17,5200 | 18,5200 | 17,5200 | 17,9200 | %-0,44 |
| 15.05.2026 | 18,4600 | 18,4600 | 17,7600 | 18,0000 | %-2,44 |
| 14.05.2026 | 18,6200 | 18,7400 | 18,4000 | 18,4500 | %-0,91 |
| 13.05.2026 | 18,9000 | 18,9900 | 17,9800 | 18,6200 | %-1,48 |
| 12.05.2026 | 19,8200 | 20,0200 | 18,6400 | 18,9000 | %-4,55 |
| 11.05.2026 | 18,9000 | 20,2800 | 18,9000 | 19,8000 | %5,26 |
| 08.05.2026 | 18,4400 | 18,8900 | 18,2000 | 18,8100 | %0,64 |
| 07.05.2026 | 18,9200 | 19,2100 | 18,5400 | 18,6900 | %-1,22 |
| 06.05.2026 | 18,1900 | 19,1000 | 18,1900 | 18,9200 | %4,65 |
| 05.05.2026 | 18,4500 | 18,9700 | 18,0700 | 18,0800 | %-1,31 |
| 04.05.2026 | 18,5500 | 19,0300 | 18,2100 | 18,3200 | %1,05 |