Amerikan Doları 50,0458 %0,06Euro 56,2817 %0,19Gram Altın 6.622,50 %0,83Ons Altın 4.092,66 %0,77Brent Petrol 94,6355 %-0,58EUR/USD 1,1246 %0,14Bitcoin 80.564,01 %0,53Ethereum 2.421,46 %0,02

Ekim 2025 BMS Celik Hasir Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202519,000020,700018,970020,3200%7,46
30.10.202517,970019,500017,260018,9100%5,23
29.10.202517,970017,970017,970017,9700%0,00
28.10.202519,420019,420017,540017,9700%-6,50
27.10.202519,850020,360018,750019,2200%-3,17
24.10.202518,570019,850018,200019,8500%9,97
23.10.202517,580018,780017,370018,0500%2,67
22.10.202516,820017,730016,720017,5800%4,64
21.10.202515,800017,030015,800016,8000%6,73
20.10.202516,490016,750015,740015,7400%-4,55
17.10.202516,730016,890016,200016,4900%-1,43
16.10.202516,640017,060016,220016,7300%0,24
15.10.202517,030017,200016,360016,6900%-0,89
14.10.202517,070017,480016,220016,8400%-0,24
13.10.202516,250017,390016,210016,8800%4,13
10.10.202515,700016,800015,420016,2100%3,25
09.10.202515,630015,750015,200015,7000%0,45
08.10.202515,810015,950015,390015,6300%-0,89
07.10.202514,800015,900014,720015,7700%6,41
06.10.202515,150015,460014,720014,8200%-1,79
03.10.202514,900015,190014,740015,0900%1,96
02.10.202514,710015,180014,670014,8000%-0,27
01.10.202514,750014,870014,410014,8400%0,61