Eylül 2025 BMS Celik Hasir Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 14,2000 | 15,0700 | 14,0600 | 14,7500 | %4,76 |
| 29.09.2025 | 14,9400 | 14,9400 | 14,0800 | 14,0800 | %-5,76 |
| 26.09.2025 | 15,0100 | 15,1800 | 14,8800 | 14,9400 | %-0,40 |
| 25.09.2025 | 14,4700 | 15,1000 | 14,3800 | 15,0000 | %3,81 |
| 24.09.2025 | 15,0900 | 15,0900 | 14,4200 | 14,4500 | %-3,02 |
| 23.09.2025 | 15,4700 | 15,7200 | 14,7400 | 14,9000 | %-3,81 |
| 22.09.2025 | 15,2700 | 15,7600 | 15,2500 | 15,4900 | %3,27 |
| 19.09.2025 | 14,7800 | 15,2500 | 14,6900 | 15,0000 | %1,08 |
| 18.09.2025 | 14,1800 | 14,9100 | 14,0900 | 14,8400 | %5,02 |
| 17.09.2025 | 14,1100 | 14,4700 | 13,9300 | 14,1300 | %0,93 |
| 16.09.2025 | 13,9900 | 14,2000 | 13,8500 | 14,0000 | %0,57 |
| 15.09.2025 | 13,1700 | 13,9900 | 13,1300 | 13,9200 | %5,94 |
| 12.09.2025 | 13,3000 | 13,3200 | 13,0100 | 13,1400 | %-1,20 |
| 11.09.2025 | 13,7200 | 13,9500 | 13,3000 | 13,3000 | %-3,06 |
| 10.09.2025 | 13,9400 | 13,9400 | 13,6200 | 13,7200 | %-0,58 |
| 09.09.2025 | 14,0000 | 14,2200 | 13,7600 | 13,8000 | %-1,15 |
| 08.09.2025 | 14,1000 | 14,3000 | 13,8900 | 13,9600 | %-2,38 |
| 05.09.2025 | 14,4100 | 14,5500 | 14,1100 | 14,3000 | %-1,11 |
| 04.09.2025 | 14,8500 | 14,9200 | 14,3800 | 14,4600 | %-1,97 |
| 03.09.2025 | 14,8600 | 15,0100 | 14,5800 | 14,7500 | %0,00 |
| 02.09.2025 | 15,5600 | 15,9000 | 14,3300 | 14,7500 | %-4,78 |
| 01.09.2025 | 14,9300 | 15,9700 | 14,8500 | 15,4900 | %3,61 |