Ağustos 2025 BMS Celik Hasir Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 14,9500 | 15,3300 | 14,8500 | 14,9500 | %0,67 |
| 28.08.2025 | 14,9000 | 15,0900 | 14,6800 | 14,8500 | %0,34 |
| 27.08.2025 | 15,1600 | 15,3500 | 14,7900 | 14,8000 | %-1,86 |
| 26.08.2025 | 15,3800 | 15,4000 | 14,9800 | 15,0800 | %-1,11 |
| 25.08.2025 | 15,3000 | 15,6700 | 15,2200 | 15,2500 | %0,00 |
| 22.08.2025 | 14,8200 | 16,0000 | 14,7200 | 15,2500 | %3,32 |
| 21.08.2025 | 14,9400 | 14,9400 | 14,5400 | 14,7600 | %0,82 |
| 20.08.2025 | 15,0200 | 15,3600 | 14,6100 | 14,6400 | %-2,53 |
| 19.08.2025 | 14,2600 | 15,3400 | 14,0900 | 15,0200 | %5,40 |
| 18.08.2025 | 14,4100 | 14,9200 | 14,0600 | 14,2500 | %-1,11 |
| 15.08.2025 | 14,4200 | 15,0900 | 14,1200 | 14,4100 | %-1,91 |
| 14.08.2025 | 14,8400 | 15,2000 | 14,6900 | 14,6900 | %-0,81 |
| 13.08.2025 | 14,7600 | 15,3700 | 14,7600 | 14,8100 | %0,34 |
| 12.08.2025 | 15,7000 | 15,7000 | 14,7600 | 14,7600 | %-5,14 |
| 11.08.2025 | 16,1500 | 16,1900 | 15,5200 | 15,5600 | %-3,89 |
| 08.08.2025 | 15,3800 | 16,5000 | 15,1900 | 16,1900 | %5,75 |
| 07.08.2025 | 15,4500 | 15,8000 | 15,2400 | 15,3100 | %0,46 |
| 06.08.2025 | 15,4600 | 15,8100 | 15,0000 | 15,2400 | %-1,10 |
| 05.08.2025 | 16,2000 | 16,3000 | 15,3000 | 15,4100 | %-0,64 |
| 04.08.2025 | 14,2100 | 15,5100 | 14,0800 | 15,5100 | %10,00 |
| 01.08.2025 | 14,0300 | 14,2000 | 13,8400 | 14,1000 | %0,50 |