Temmuz 2025 BMS Celik Hasir Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 14,1000 | 14,4000 | 13,7000 | 14,0300 | %0,50 |
| 30.07.2025 | 13,2100 | 14,3700 | 13,2100 | 13,9600 | %6,08 |
| 29.07.2025 | 12,8100 | 13,8300 | 12,5900 | 13,1600 | %-3,73 |
| 28.07.2025 | 13,6700 | 14,1900 | 13,6700 | 13,6700 | %-9,95 |
| 25.07.2025 | 15,1800 | 15,3100 | 15,1800 | 15,1800 | %-9,96 |
| 24.07.2025 | 18,7300 | 18,9900 | 16,8600 | 16,8600 | %-9,98 |
| 23.07.2025 | 19,0100 | 19,4200 | 17,8000 | 18,7300 | %-1,47 |
| 22.07.2025 | 18,5600 | 19,5000 | 18,0000 | 19,0100 | %2,42 |
| 21.07.2025 | 18,0200 | 19,4400 | 18,0100 | 18,5600 | %3,11 |
| 18.07.2025 | 18,0000 | 18,2100 | 17,8400 | 18,0000 | %0,00 |
| 17.07.2025 | 17,9200 | 18,2300 | 17,9100 | 18,0000 | %0,45 |
| 16.07.2025 | 18,1000 | 18,4500 | 17,7000 | 17,9200 | %-0,99 |
| 14.07.2025 | 18,0200 | 18,3900 | 17,9600 | 18,1000 | %0,44 |
| 11.07.2025 | 17,8400 | 18,5000 | 17,7100 | 18,0200 | %1,75 |
| 10.07.2025 | 18,5800 | 18,7000 | 17,6600 | 17,7100 | %-4,27 |
| 09.07.2025 | 17,7400 | 18,7400 | 17,6000 | 18,5000 | %3,93 |
| 08.07.2025 | 16,4000 | 17,8000 | 16,0200 | 17,8000 | %8,21 |
| 07.07.2025 | 15,9800 | 16,6400 | 15,7800 | 16,4500 | %2,94 |
| 04.07.2025 | 16,3000 | 16,3000 | 15,7800 | 15,9800 | %-1,96 |
| 03.07.2025 | 16,6300 | 16,7300 | 16,1100 | 16,3000 | %-1,98 |
| 02.07.2025 | 16,1700 | 17,1100 | 15,8600 | 16,6300 | %2,84 |
| 01.07.2025 | 16,2200 | 16,2500 | 15,7700 | 16,1700 | %0,06 |