Haziran 2025 BMS Celik Hasir Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 16,4700 | 16,4700 | 15,9000 | 16,1600 | %-1,94 |
| 27.06.2025 | 16,5900 | 16,6700 | 15,5000 | 16,4800 | %-0,66 |
| 26.06.2025 | 14,8000 | 17,3000 | 14,7800 | 16,5900 | %2,47 |
| 25.06.2025 | 17,3000 | 17,3000 | 16,1900 | 16,1900 | %-7,27 |
| 24.06.2025 | 17,4600 | 17,4600 | 14,4000 | 17,4600 | %9,95 |
| 23.06.2025 | 14,4400 | 15,8800 | 14,4000 | 15,8800 | %9,97 |
| 20.06.2025 | 13,1300 | 14,4400 | 13,1300 | 14,4400 | %9,98 |
| 19.06.2025 | 12,1500 | 13,1600 | 11,9000 | 13,1300 | %7,36 |
| 18.06.2025 | 12,3600 | 12,3600 | 11,8200 | 12,2300 | %-1,05 |
| 17.06.2025 | 12,4500 | 12,5500 | 12,1500 | 12,3600 | %-1,04 |
| 16.06.2025 | 11,6100 | 12,6500 | 11,6100 | 12,4900 | %2,46 |
| 13.06.2025 | 11,5200 | 12,3000 | 11,0000 | 12,1900 | %1,16 |
| 12.06.2025 | 12,4600 | 12,4600 | 11,8500 | 12,0500 | %-3,29 |
| 11.06.2025 | 12,5000 | 12,7900 | 12,3300 | 12,4600 | %-1,81 |
| 10.06.2025 | 12,0500 | 12,6900 | 11,8000 | 12,6900 | %5,31 |
| 05.06.2025 | 11,8000 | 12,1000 | 11,8000 | 12,0500 | %2,21 |
| 04.06.2025 | 11,4000 | 11,9600 | 11,4000 | 11,7900 | %1,11 |
| 03.06.2025 | 11,4300 | 11,7700 | 11,1500 | 11,6600 | %1,75 |
| 02.06.2025 | 11,4000 | 11,9000 | 10,9000 | 11,4600 | %0,17 |