Mayıs 2025 BMS Celik Hasir Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2025 | 11,9000 | 12,0100 | 11,0000 | 11,4400 | %-4,67 |
| 29.05.2025 | 11,4100 | 12,3100 | 11,2000 | 12,0000 | %5,17 |
| 28.05.2025 | 10,8900 | 11,6000 | 10,6100 | 11,4100 | %4,78 |
| 27.05.2025 | 10,8800 | 10,9700 | 10,7500 | 10,8900 | %0,00 |
| 26.05.2025 | 10,7900 | 10,9900 | 10,7100 | 10,8900 | %0,93 |
| 23.05.2025 | 10,8800 | 10,9800 | 10,7000 | 10,7900 | %-0,83 |
| 22.05.2025 | 10,6800 | 11,0100 | 10,6600 | 10,8800 | %0,00 |
| 21.05.2025 | 10,5000 | 11,1100 | 10,5000 | 10,8800 | %-0,82 |
| 20.05.2025 | 10,7500 | 11,2500 | 10,5000 | 10,9700 | %1,95 |
| 16.05.2025 | 10,8500 | 10,8500 | 10,3100 | 10,7600 | %-0,83 |
| 15.05.2025 | 11,0000 | 11,2300 | 10,7000 | 10,8500 | %-1,99 |
| 14.05.2025 | 10,5000 | 11,3600 | 10,5000 | 11,0700 | %1,19 |
| 13.05.2025 | 10,9600 | 11,3600 | 10,6000 | 10,9400 | %-0,18 |
| 12.05.2025 | 11,3400 | 11,3400 | 10,9300 | 10,9600 | %-3,35 |
| 09.05.2025 | 11,0900 | 11,4900 | 10,6400 | 11,3400 | %2,81 |
| 08.05.2025 | 11,6000 | 11,7100 | 11,0300 | 11,0300 | %-4,09 |
| 07.05.2025 | 12,6900 | 12,6900 | 11,5000 | 11,5000 | %-9,45 |
| 06.05.2025 | 12,6900 | 12,8000 | 12,1000 | 12,7000 | %0,08 |
| 05.05.2025 | 11,9000 | 12,8100 | 11,8200 | 12,6900 | %5,84 |
| 02.05.2025 | 10,8600 | 12,1300 | 10,7200 | 11,9900 | %8,31 |