Amerikan Doları 50,0444 %0,05Euro 56,3461 %0,31Gram Altın 6.697,50 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 93,6723 %-1,59EUR/USD 1,1259 %0,26Bitcoin 80.741,42 %0,75Ethereum 2.431,57 %0,44

Nisan 2025 BMS Celik Hasir Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202510,950011,650010,570011,0700%-5,71
29.04.202512,260012,280011,650011,7400%-4,24
28.04.202512,900012,900012,260012,2600%-5,03
25.04.202513,150013,150012,800012,9100%-0,08
24.04.202513,190013,240012,900012,9200%-2,12
22.04.202513,250013,500012,900013,2000%1,54
21.04.202512,890013,030012,250013,0000%0,85
18.04.202512,920013,240012,600012,8900%-0,23
17.04.202512,510013,350012,510012,9200%-1,60
16.04.202513,510013,510012,970013,1300%-4,65
15.04.202513,540013,970013,000013,7700%0,51
14.04.202513,750014,000013,520013,7000%-2,14
11.04.202514,000014,110012,780014,0000%0,00
10.04.202514,330014,330013,710014,0000%1,08
09.04.202514,320014,320013,830013,8500%-3,28
08.04.202514,180014,800013,660014,3200%0,85
07.04.202514,400014,670013,480014,2000%-2,27
04.04.202515,600015,700013,210014,5300%1,11
03.04.202513,070014,370013,070014,3700%9,95
02.04.202512,650013,250012,050013,0700%3,32