Şubat 2025 BMS Celik Hasir Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2025 | 12,9906 | 12,9906 | 12,6730 | 12,7524 | %-1,83 |
| 27.02.2025 | 12,4205 | 12,9906 | 12,3627 | 12,9906 | %0,28 |
| 26.02.2025 | 12,1606 | 12,9545 | 12,0885 | 12,9545 | %7,16 |
| 25.02.2025 | 11,9658 | 12,1246 | 11,7276 | 12,0885 | %3,65 |
| 24.02.2025 | 11,3668 | 11,7348 | 11,0131 | 11,6627 | %2,93 |
| 21.02.2025 | 11,1719 | 11,3307 | 10,8327 | 11,3307 | %2,82 |
| 20.02.2025 | 11,0276 | 11,3235 | 10,8255 | 11,0204 | %-0,07 |
| 19.02.2025 | 10,4646 | 11,3235 | 10,4646 | 11,0276 | %3,03 |
| 18.02.2025 | 10,3925 | 10,7966 | 9,9595 | 10,7028 | %2,35 |
| 17.02.2025 | 9,5625 | 10,4646 | 9,5625 | 10,4574 | %5,00 |
| 14.02.2025 | 9,9595 | 9,9595 | 9,4759 | 9,9595 | %0,00 |
| 13.02.2025 | 9,6780 | 10,1038 | 9,1945 | 9,9595 | %2,91 |
| 12.02.2025 | 10,0677 | 10,0677 | 9,6347 | 9,6780 | %-4,01 |
| 11.02.2025 | 10,2048 | 10,2193 | 9,9883 | 10,0821 | %-1,62 |
| 10.02.2025 | 10,3925 | 10,4069 | 10,1110 | 10,2481 | %-0,49 |
| 07.02.2025 | 10,5368 | 10,5368 | 10,1760 | 10,2987 | %-2,26 |
| 06.02.2025 | 10,8688 | 10,8688 | 10,3997 | 10,5368 | %-3,05 |
| 05.02.2025 | 10,7172 | 10,9771 | 10,3997 | 10,8688 | %0,20 |
| 04.02.2025 | 10,5440 | 10,9049 | 10,3492 | 10,8472 | %0,07 |
| 03.02.2025 | 11,0059 | 11,2296 | 10,7894 | 10,8399 | %-3,78 |