Amerikan Doları 50,0316 %0,03Euro 56,3037 %0,23Gram Altın 6.684,00 %1,77Ons Altın 4.131,89 %1,74Brent Petrol 94,1762 %-1,06EUR/USD 1,1254 %0,21Bitcoin 80.648,00 %0,64Ethereum 2.431,68 %0,44

Ocak 2025 BMS Celik Hasir Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202510,681211,431710,421411,2657%2,77
30.01.20259,894511,43899,454310,9626%5,41
29.01.202511,186411,193610,103810,3997%-7,03
28.01.202511,208011,475010,977111,1864%-0,19
27.01.202511,294611,438910,861611,2080%-0,77
24.01.202511,648211,900811,070911,2946%-3,10
23.01.202511,821411,908011,381211,6554%-1,22
22.01.202512,045212,218411,677111,7998%-2,39
21.01.202511,951412,261711,554412,0885%0,36
20.01.202512,637012,665812,023512,0452%-4,63
17.01.202512,586412,629812,261712,6298%0,00
16.01.202511,951412,629811,590512,6298%5,68
15.01.202512,016312,016311,576111,9514%-0,54
14.01.202512,413212,449311,799812,0163%-3,20
13.01.202512,846312,846312,204012,4132%-1,43
10.01.202512,846312,846312,297812,5937%-0,85
09.01.202512,644212,795712,413212,7019%0,46
08.01.202512,954513,171012,449312,6442%-2,50
07.01.202512,557613,380312,038012,9690%2,98
06.01.202512,268912,593712,016312,5937%2,65
03.01.202512,521512,543211,908012,2689%-1,62
02.01.202512,406012,593711,908012,4710%0,52