Amerikan Doları 50,0402 %0,04Euro 56,3209 %0,26Gram Altın 6.682,00 %1,74Ons Altın 4.129,84 %1,68Brent Petrol 94,0280 %-1,21EUR/USD 1,1255 %0,22Bitcoin 80.729,80 %0,74Ethereum 2.431,66 %0,44

Ekim 2024 BMS Celik Hasir Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20249,605810,02449,47599,8440%2,48
30.10.20249,52649,84409,50489,6058%0,83
28.10.20249,54819,66369,38219,5264%-0,23
25.10.20249,245010,16889,24509,5481%3,28
24.10.20248,96359,38218,80479,2450%3,22
23.10.20249,36049,45438,78318,9563%-4,02
22.10.20249,84409,95229,33169,3316%-5,27
21.10.20249,80079,85849,42549,8512%0,52
18.10.20249,55539,96679,46879,8007%2,72
17.10.20249,33169,92349,23059,5409%2,24
16.10.20249,23789,54818,94199,3316%1,02
15.10.20248,45839,27388,45839,2378%9,50
14.10.20249,16569,22338,40068,4367%-9,59
11.10.20248,35739,33168,29239,3316%9,95
10.10.20248,50168,91308,11918,4872%0,34
09.10.20248,37178,57387,97488,4583%1,65
08.10.20247,97488,94917,96768,3212%0,61
07.10.20247,52738,27077,52738,2707%9,98
04.10.20247,50577,54187,33257,5201%0,29
03.10.20247,28927,54187,20987,4985%2,87
02.10.20247,79447,79447,19907,2892%-6,91
01.10.20248,00378,25627,67897,8304%-5,41