Eylül 2024 BMS Celik Hasir Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 7,9748 | 8,4078 | 7,9459 | 8,2779 | %3,80 |
| 27.09.2024 | 8,1191 | 8,1191 | 7,8954 | 7,9748 | %-0,27 |
| 26.09.2024 | 8,3717 | 8,6243 | 7,9531 | 7,9964 | %-3,15 |
| 25.09.2024 | 8,2274 | 8,4150 | 8,1624 | 8,2562 | %0,35 |
| 24.09.2024 | 8,4078 | 8,4800 | 8,1841 | 8,2274 | %-1,81 |
| 23.09.2024 | 8,1913 | 8,4800 | 8,0975 | 8,3789 | %2,56 |
| 20.09.2024 | 8,0253 | 8,3501 | 7,6428 | 8,1696 | %1,89 |
| 19.09.2024 | 7,6644 | 8,0903 | 7,5418 | 8,0181 | %4,61 |
| 18.09.2024 | 7,7944 | 7,8593 | 7,6284 | 7,6644 | %-1,67 |
| 17.09.2024 | 7,8304 | 7,9387 | 7,7222 | 7,7944 | %-0,83 |
| 16.09.2024 | 7,9098 | 8,1191 | 7,8088 | 7,8593 | %-0,64 |
| 13.09.2024 | 7,0005 | 7,9098 | 7,0005 | 7,9098 | %2,91 |
| 12.09.2024 | 7,7438 | 7,8954 | 7,5273 | 7,6861 | %-0,56 |
| 11.09.2024 | 8,0181 | 8,1191 | 7,6500 | 7,7294 | %-4,80 |
| 10.09.2024 | 8,0542 | 8,2923 | 8,0542 | 8,1191 | %-0,18 |
| 09.09.2024 | 8,0975 | 8,4944 | 8,0975 | 8,1336 | %0,00 |
| 06.09.2024 | 8,0903 | 8,2996 | 8,0903 | 8,1336 | %0,54 |
| 05.09.2024 | 8,0542 | 8,1913 | 8,0542 | 8,0903 | %0,45 |
| 04.09.2024 | 8,0614 | 8,2274 | 7,9748 | 8,0542 | %-1,24 |
| 03.09.2024 | 8,1985 | 8,2779 | 7,9748 | 8,1552 | %1,07 |
| 02.09.2024 | 7,9315 | 8,1841 | 7,9315 | 8,0686 | %1,73 |