Ağustos 2024 BMS Celik Hasir Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 7,9964 | 8,0614 | 7,8449 | 7,9315 | %-0,09 |
| 28.08.2024 | 7,6139 | 8,2130 | 7,6139 | 7,9387 | %3,09 |
| 27.08.2024 | 7,5562 | 7,7944 | 7,4696 | 7,7005 | %1,14 |
| 26.08.2024 | 7,9170 | 7,9892 | 7,6139 | 7,6139 | %-3,83 |
| 23.08.2024 | 8,0686 | 8,2418 | 7,8882 | 7,9170 | %-1,70 |
| 22.08.2024 | 7,9387 | 8,1263 | 7,8882 | 8,0542 | %1,92 |
| 21.08.2024 | 8,0109 | 8,1119 | 7,8810 | 7,9026 | %-1,35 |
| 20.08.2024 | 7,9459 | 8,1913 | 7,8665 | 8,0109 | %0,73 |
| 19.08.2024 | 7,8016 | 8,0975 | 7,7222 | 7,9531 | %3,47 |
| 16.08.2024 | 7,7583 | 7,9387 | 7,6717 | 7,6861 | %-0,84 |
| 15.08.2024 | 7,8016 | 7,8016 | 7,6428 | 7,7511 | %0,28 |
| 14.08.2024 | 7,9098 | 8,0830 | 7,7150 | 7,7294 | %-2,28 |
| 13.08.2024 | 7,8665 | 7,9676 | 7,5995 | 7,9098 | %0,55 |
| 12.08.2024 | 7,9387 | 7,9892 | 7,6139 | 7,8665 | %0,83 |
| 09.08.2024 | 7,9387 | 7,9748 | 7,8016 | 7,8016 | %-1,73 |
| 08.08.2024 | 8,0253 | 8,0975 | 7,9026 | 7,9387 | %-1,26 |
| 07.08.2024 | 8,0686 | 8,1624 | 7,9459 | 8,0397 | %0,54 |
| 06.08.2024 | 7,9026 | 8,1191 | 7,8593 | 7,9964 | %3,94 |
| 05.08.2024 | 7,4552 | 8,0181 | 7,4552 | 7,6933 | %-6,16 |
| 02.08.2024 | 8,1263 | 8,4078 | 7,8304 | 8,1985 | %0,26 |
| 01.08.2024 | 7,8593 | 8,1841 | 7,8449 | 8,1769 | %4,04 |