Amerikan Doları 50,0414 %0,05Euro 56,3170 %0,26Gram Altın 6.684,50 %1,77Ons Altın 4.131,55 %1,73Brent Petrol 93,6406 %-1,62EUR/USD 1,1254 %0,21Bitcoin 80.880,02 %0,93Ethereum 2.434,30 %0,55

Nisan 2024 BMS Celik Hasir Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20248,79758,91308,38628,5594%-2,71
29.04.20248,91309,14398,74708,7975%-0,89
26.04.20248,90589,07908,81928,8769%-0,32
25.04.20248,86259,02128,76868,9058%0,65
24.04.20249,44709,67088,81208,8480%-2,85
22.04.20248,94199,25948,76149,1078%3,10
19.04.20248,66048,87698,53058,8336%-0,49
18.04.20248,74709,00688,66768,8769%1,32
17.04.20249,03579,28838,55228,7614%-2,88
16.04.20249,51929,51928,86979,0212%-5,23
15.04.20248,66049,51928,48009,5192%9,64
09.04.20248,68208,68208,68208,6820%0,00
08.04.20248,22748,78318,11918,6820%8,09
05.04.20247,71508,22747,68618,0325%5,20
04.04.20247,86658,03257,63567,6356%-0,66
03.04.20248,01098,04707,68617,6861%-4,05
02.04.20248,24188,40787,97488,0109%-3,48
01.04.20248,53059,09348,20578,2996%-2,71