Amerikan Doları 50,0440 %0,05Euro 56,2480 %0,13Gram Altın 6.619,00 %0,77Ons Altın 4.090,65 %0,72Brent Petrol 94,6319 %-0,58EUR/USD 1,1240 %0,08Bitcoin 80.656,05 %0,65Ethereum 2.429,47 %0,35

Ocak 2024 BMS Celik Hasir Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20248,08308,40067,80888,0037%-0,81
30.01.20247,46968,09757,46968,0686%8,33
29.01.20247,68618,17697,32527,4479%-1,34
26.01.20247,59237,67897,43357,5490%-0,10
25.01.20247,10887,81607,10887,5562%6,29
24.01.20247,09797,26037,03307,1088%0,25
23.01.20247,13767,19906,98247,0907%-0,66
22.01.20247,25317,45527,07277,1376%-1,49
19.01.20247,23867,56347,11607,2459%0,10
18.01.20247,54187,91707,23147,2386%-4,02
17.01.20247,12687,64287,05827,5418%6,04
16.01.20246,96447,19176,92837,1124%2,12
15.01.20246,85627,03666,85626,9644%1,58
12.01.20246,81656,89226,58196,8562%0,21
11.01.20246,95726,97166,68666,8417%-1,56
10.01.20246,67577,03306,67576,9500%4,11
09.01.20246,71906,73716,56756,6757%-0,64
08.01.20246,45206,74076,45206,7190%4,49
05.01.20246,31136,77326,27166,4304%2,30
04.01.20246,14896,30406,03346,2860%2,47
03.01.20246,37266,38346,06236,1344%-3,74
02.01.20246,12366,40516,12006,3726%5,12