Aralık 2023 BMS Celik Hasir Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2023 | 5,8927 | 6,2571 | 5,7736 | 6,0623 | %3,38 |
| 28.12.2023 | 5,7628 | 6,0154 | 5,7592 | 5,8638 | %1,75 |
| 27.12.2023 | 5,6654 | 5,8422 | 5,5932 | 5,7628 | %0,63 |
| 26.12.2023 | 5,6762 | 5,7808 | 5,4849 | 5,7267 | %2,39 |
| 25.12.2023 | 5,9143 | 5,9143 | 5,5427 | 5,5932 | %-5,55 |
| 22.12.2023 | 6,1705 | 6,1705 | 5,9143 | 5,9216 | %-4,26 |
| 21.12.2023 | 6,1561 | 6,2427 | 6,0767 | 6,1850 | %0,47 |
| 20.12.2023 | 6,2427 | 6,3726 | 6,1525 | 6,1561 | %-1,27 |
| 19.12.2023 | 6,3329 | 6,4592 | 6,2030 | 6,2355 | %-1,26 |
| 18.12.2023 | 6,6974 | 6,9428 | 6,3149 | 6,3149 | %-5,71 |
| 15.12.2023 | 6,4376 | 6,7840 | 6,4376 | 6,6974 | %4,04 |
| 14.12.2023 | 6,1525 | 6,6288 | 6,1272 | 6,4376 | %4,63 |
| 13.12.2023 | 6,2030 | 6,4412 | 6,0984 | 6,1525 | %-0,93 |
| 12.12.2023 | 6,2283 | 6,3582 | 5,9612 | 6,2102 | %-0,29 |
| 11.12.2023 | 6,4231 | 6,4592 | 6,1056 | 6,2283 | %-2,71 |
| 08.12.2023 | 6,2535 | 6,4015 | 6,1850 | 6,4015 | %2,42 |
| 07.12.2023 | 6,1344 | 6,2968 | 6,0984 | 6,2499 | %1,88 |
| 06.12.2023 | 6,5639 | 6,5639 | 6,1164 | 6,1344 | %-6,08 |
| 05.12.2023 | 6,4917 | 6,6036 | 6,4484 | 6,5314 | %0,84 |
| 04.12.2023 | 6,5963 | 6,5963 | 6,4376 | 6,4773 | %-1,37 |
| 01.12.2023 | 6,6505 | 6,6793 | 6,4340 | 6,5675 | %-0,71 |