Eylül 2023 BMS Celik Hasir Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2023 | 6,8706 | 6,9139 | 6,7479 | 6,8092 | %-0,79 |
| 28.09.2023 | 6,9175 | 7,1124 | 6,8634 | 6,8634 | %0,16 |
| 27.09.2023 | 7,0366 | 7,2531 | 6,7118 | 6,8525 | %-2,01 |
| 26.09.2023 | 7,0294 | 7,0835 | 6,8958 | 6,9933 | %-0,26 |
| 25.09.2023 | 6,8309 | 7,1448 | 6,8309 | 7,0113 | %3,30 |
| 22.09.2023 | 6,7118 | 6,9644 | 6,6649 | 6,7876 | %1,13 |
| 21.09.2023 | 6,4448 | 6,7696 | 6,3329 | 6,7118 | %4,91 |
| 20.09.2023 | 6,6396 | 6,6685 | 6,3510 | 6,3979 | %-1,99 |
| 19.09.2023 | 6,4520 | 6,6757 | 6,2824 | 6,5278 | %2,43 |
| 18.09.2023 | 6,7046 | 6,7046 | 6,3726 | 6,3726 | %-3,92 |
| 15.09.2023 | 6,7298 | 6,8562 | 6,5494 | 6,6324 | %0,71 |
| 14.09.2023 | 6,6649 | 6,7912 | 6,3329 | 6,5855 | %-1,19 |
| 13.09.2023 | 7,0005 | 7,0727 | 6,6649 | 6,6649 | %-4,30 |
| 12.09.2023 | 6,8201 | 7,4985 | 6,6757 | 6,9644 | %2,12 |
| 11.09.2023 | 7,1809 | 7,1809 | 6,6252 | 6,8201 | %-3,08 |
| 08.09.2023 | 6,8417 | 7,0366 | 6,7479 | 7,0366 | %5,12 |
| 07.09.2023 | 6,6036 | 6,7046 | 6,4231 | 6,6938 | %1,31 |
| 06.09.2023 | 6,8309 | 7,0005 | 6,4917 | 6,6072 | %-3,12 |
| 05.09.2023 | 6,5963 | 7,1088 | 6,3040 | 6,8201 | %2,72 |
| 04.09.2023 | 6,2427 | 6,8562 | 6,2427 | 6,6396 | %6,42 |
| 01.09.2023 | 6,2968 | 6,2968 | 6,1814 | 6,2391 | %0,41 |