Ağustos 2023 BMS Celik Hasir Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 6,1236 | 6,2788 | 6,1236 | 6,2138 | %1,83 |
| 29.08.2023 | 6,2102 | 6,2896 | 6,0911 | 6,1020 | %-1,40 |
| 28.08.2023 | 6,1886 | 6,2608 | 6,1092 | 6,1886 | %0,59 |
| 25.08.2023 | 6,1236 | 6,1814 | 5,9252 | 6,1525 | %0,47 |
| 24.08.2023 | 6,4809 | 6,7479 | 6,0442 | 6,1236 | %-5,67 |
| 23.08.2023 | 6,1850 | 6,4953 | 6,1850 | 6,4917 | %5,45 |
| 22.08.2023 | 6,0767 | 6,2860 | 6,0262 | 6,1561 | %1,49 |
| 21.08.2023 | 5,9396 | 6,1272 | 5,9216 | 6,0659 | %2,44 |
| 18.08.2023 | 6,1525 | 6,1561 | 5,9216 | 5,9216 | %-3,24 |
| 17.08.2023 | 6,0082 | 6,1200 | 5,9468 | 6,1200 | %2,23 |
| 16.08.2023 | 5,9107 | 6,0262 | 5,8566 | 5,9865 | %1,16 |
| 15.08.2023 | 5,9179 | 5,9721 | 5,8963 | 5,9179 | %0,06 |
| 14.08.2023 | 5,9035 | 6,0009 | 5,9035 | 5,9143 | %0,37 |
| 11.08.2023 | 5,8710 | 6,0154 | 5,7952 | 5,8927 | %0,37 |
| 10.08.2023 | 6,1453 | 6,1561 | 5,8349 | 5,8710 | %-6,92 |
| 09.08.2023 | 6,5602 | 6,5639 | 6,2716 | 6,3077 | %-2,89 |
| 08.08.2023 | 6,3077 | 6,6144 | 6,1922 | 6,4953 | %2,97 |
| 07.08.2023 | 6,2247 | 6,3618 | 6,1850 | 6,3077 | %1,39 |
| 04.08.2023 | 6,1633 | 6,2571 | 6,0839 | 6,2210 | %0,76 |
| 03.08.2023 | 6,3293 | 6,4881 | 6,1417 | 6,1741 | %-2,45 |
| 02.08.2023 | 6,1344 | 6,3690 | 6,0984 | 6,3293 | %3,06 |
| 01.08.2023 | 6,2030 | 6,2030 | 6,0984 | 6,1417 | %-0,82 |