Temmuz 2023 BMS Celik Hasir Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 6,1958 | 6,2788 | 6,1128 | 6,1922 | %0,12 |
| 28.07.2023 | 6,1525 | 6,3113 | 6,0803 | 6,1850 | %0,71 |
| 27.07.2023 | 6,1489 | 6,2932 | 6,0623 | 6,1417 | %1,79 |
| 26.07.2023 | 5,9468 | 6,0803 | 5,8999 | 6,0334 | %1,70 |
| 25.07.2023 | 6,1344 | 6,1922 | 5,9252 | 5,9324 | %-3,18 |
| 24.07.2023 | 6,0262 | 6,2499 | 5,8458 | 6,1272 | %2,41 |
| 21.07.2023 | 5,9829 | 6,1561 | 5,9107 | 5,9829 | %0,12 |
| 20.07.2023 | 5,8819 | 6,0515 | 5,8133 | 5,9757 | %2,16 |
| 19.07.2023 | 5,7375 | 5,8855 | 5,4777 | 5,8494 | %1,50 |
| 18.07.2023 | 5,9540 | 6,0190 | 5,7411 | 5,7628 | %-2,98 |
| 17.07.2023 | 5,9107 | 6,0334 | 5,8819 | 5,9396 | %0,61 |
| 14.07.2023 | 5,8855 | 5,9540 | 5,7916 | 5,9035 | %0,37 |
| 13.07.2023 | 6,0659 | 6,2319 | 5,7700 | 5,8819 | %-2,92 |
| 12.07.2023 | 6,1236 | 6,1850 | 5,9973 | 6,0587 | %-1,06 |
| 11.07.2023 | 6,0984 | 6,4340 | 6,0442 | 6,1236 | %2,17 |
| 10.07.2023 | 6,0190 | 6,0948 | 5,9252 | 5,9937 | %0,00 |
| 07.07.2023 | 6,0406 | 6,1128 | 5,9540 | 5,9937 | %-0,89 |
| 06.07.2023 | 5,7195 | 6,1272 | 5,7195 | 6,0478 | %5,74 |
| 05.07.2023 | 5,7483 | 5,7808 | 5,6834 | 5,7195 | %-0,50 |
| 04.07.2023 | 5,7375 | 5,8602 | 5,7195 | 5,7483 | %0,19 |
| 03.07.2023 | 5,7231 | 5,8025 | 5,7159 | 5,7375 | %0,25 |