Haziran 2023 BMS Celik Hasir Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.06.2023 | 5,7231 | 5,7520 | 5,6978 | 5,7231 | %0,06 |
| 26.06.2023 | 5,7339 | 5,7772 | 5,6870 | 5,7195 | %-0,25 |
| 23.06.2023 | 5,7989 | 6,1344 | 5,7123 | 5,7339 | %-1,00 |
| 22.06.2023 | 5,7700 | 5,8349 | 5,7520 | 5,7916 | %0,31 |
| 21.06.2023 | 5,7628 | 5,8963 | 5,7520 | 5,7736 | %0,50 |
| 20.06.2023 | 5,7375 | 5,8025 | 5,7375 | 5,7447 | %-0,25 |
| 19.06.2023 | 5,7916 | 5,8819 | 5,7520 | 5,7592 | %-0,56 |
| 16.06.2023 | 5,8891 | 6,0948 | 5,7483 | 5,7916 | %0,44 |
| 15.06.2023 | 5,7736 | 6,0442 | 5,7664 | 5,7664 | %-0,13 |
| 14.06.2023 | 5,9252 | 6,0082 | 5,7736 | 5,7736 | %-1,84 |
| 13.06.2023 | 6,0803 | 6,1344 | 5,8746 | 5,8819 | %-2,98 |
| 12.06.2023 | 6,0948 | 6,4520 | 5,9504 | 6,0623 | %2,44 |
| 09.06.2023 | 5,9504 | 6,0911 | 5,8710 | 5,9179 | %0,37 |
| 08.06.2023 | 5,9396 | 5,9396 | 5,7880 | 5,8963 | %2,00 |
| 07.06.2023 | 5,9504 | 5,9504 | 5,7700 | 5,7808 | %-0,80 |
| 06.06.2023 | 5,9468 | 5,9468 | 5,8205 | 5,8277 | %-2,00 |
| 05.06.2023 | 6,1056 | 6,2066 | 5,9360 | 5,9468 | %-0,12 |
| 02.06.2023 | 6,0731 | 6,1308 | 5,9540 | 5,9540 | %0,00 |
| 01.06.2023 | 5,9179 | 6,1200 | 5,8169 | 5,9540 | %2,29 |