Mayıs 2023 BMS Celik Hasir Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 5,7916 | 5,8819 | 5,7483 | 5,8205 | %0,37 |
| 30.05.2023 | 5,6112 | 5,9432 | 5,5354 | 5,7989 | %3,68 |
| 29.05.2023 | 5,5571 | 5,8458 | 5,5282 | 5,5932 | %1,64 |
| 26.05.2023 | 5,4488 | 5,5932 | 5,3442 | 5,5030 | %0,99 |
| 25.05.2023 | 5,3658 | 5,5715 | 5,3081 | 5,4488 | %1,34 |
| 24.05.2023 | 5,0447 | 5,5354 | 4,9076 | 5,3767 | %4,49 |
| 23.05.2023 | 4,6874 | 5,1457 | 4,5648 | 5,1457 | %9,95 |
| 22.05.2023 | 4,6910 | 4,7957 | 4,5972 | 4,6802 | %-0,99 |
| 18.05.2023 | 4,8823 | 4,9436 | 4,6874 | 4,7271 | %-2,31 |
| 17.05.2023 | 4,7055 | 4,9328 | 4,6947 | 4,8390 | %2,76 |
| 16.05.2023 | 4,4312 | 4,7271 | 4,4168 | 4,7091 | %6,10 |
| 15.05.2023 | 4,5467 | 4,6550 | 4,3266 | 4,4385 | %-2,38 |
| 12.05.2023 | 4,5828 | 4,6333 | 4,4240 | 4,5467 | %-0,08 |
| 11.05.2023 | 4,4601 | 4,8065 | 4,3194 | 4,5503 | %-0,08 |
| 10.05.2023 | 4,6441 | 4,6622 | 4,5467 | 4,5539 | %-1,87 |
| 09.05.2023 | 4,7127 | 4,7885 | 4,6189 | 4,6405 | %-1,30 |
| 08.05.2023 | 4,6117 | 4,7199 | 4,5467 | 4,7019 | %2,04 |
| 05.05.2023 | 4,6008 | 4,6766 | 4,5467 | 4,6080 | %0,31 |
| 04.05.2023 | 4,5287 | 4,6874 | 4,4962 | 4,5936 | %1,43 |
| 03.05.2023 | 4,6514 | 4,7921 | 4,2580 | 4,5287 | %-4,78 |
| 02.05.2023 | 5,0014 | 5,0483 | 4,6802 | 4,7560 | %-4,91 |