Nisan 2023 BMS Celik Hasir Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2023 | 5,1421 | 5,3045 | 4,9797 | 5,0014 | %-2,74 |
| 27.04.2023 | 5,1602 | 5,2143 | 5,1241 | 5,1421 | %-0,35 |
| 26.04.2023 | 5,2828 | 5,2864 | 5,1060 | 5,1602 | %-2,32 |
| 25.04.2023 | 5,2684 | 5,3947 | 5,1962 | 5,2828 | %0,62 |
| 24.04.2023 | 5,1241 | 5,3009 | 5,1241 | 5,2504 | %2,46 |
| 20.04.2023 | 5,2395 | 5,2395 | 5,0772 | 5,1241 | %-0,98 |
| 19.04.2023 | 5,1024 | 5,3586 | 5,1024 | 5,1746 | %1,41 |
| 18.04.2023 | 5,1566 | 5,1818 | 5,0880 | 5,1024 | %-0,70 |
| 17.04.2023 | 5,3045 | 5,3153 | 5,1168 | 5,1385 | %-2,86 |
| 14.04.2023 | 5,3262 | 5,3442 | 5,2432 | 5,2901 | %-0,68 |
| 13.04.2023 | 5,2901 | 5,3947 | 5,2359 | 5,3262 | %0,75 |
| 12.04.2023 | 5,2504 | 5,4055 | 5,1962 | 5,2864 | %0,76 |
| 11.04.2023 | 5,0772 | 5,3406 | 5,0772 | 5,2468 | %3,71 |
| 10.04.2023 | 4,9797 | 5,1024 | 4,9725 | 5,0591 | %0,79 |
| 07.04.2023 | 4,9942 | 5,0411 | 4,9942 | 5,0194 | %0,29 |
| 06.04.2023 | 5,0302 | 5,0663 | 4,9942 | 5,0050 | %-0,50 |
| 05.04.2023 | 5,0411 | 5,1060 | 5,0266 | 5,0302 | %-0,85 |
| 04.04.2023 | 5,0050 | 5,0880 | 4,9617 | 5,0736 | %1,37 |
| 03.04.2023 | 5,1674 | 5,2107 | 4,9112 | 5,0050 | %-2,80 |