Mart 2023 BMS Celik Hasir Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2023 | 5,2756 | 5,4741 | 5,1457 | 5,1493 | %-2,26 |
| 30.03.2023 | 5,3514 | 5,5571 | 5,2323 | 5,2684 | %-3,76 |
| 29.03.2023 | 6,0623 | 6,0623 | 5,4741 | 5,4741 | %-1,49 |
| 28.03.2023 | 5,3370 | 5,5571 | 5,1638 | 5,5571 | %4,12 |
| 27.03.2023 | 5,3658 | 5,3658 | 5,2071 | 5,3370 | %0,61 |
| 24.03.2023 | 5,3370 | 5,4128 | 5,2684 | 5,3045 | %-0,47 |
| 23.03.2023 | 5,2576 | 5,6545 | 5,1962 | 5,3298 | %1,44 |
| 22.03.2023 | 5,1638 | 5,2540 | 5,0880 | 5,2540 | %1,75 |
| 21.03.2023 | 5,2864 | 5,3514 | 5,1602 | 5,1638 | %-1,99 |
| 20.03.2023 | 5,5390 | 5,5390 | 5,2684 | 5,2684 | %-4,89 |
| 17.03.2023 | 5,5571 | 5,6906 | 5,5174 | 5,5390 | %-0,32 |
| 16.03.2023 | 5,5174 | 5,6473 | 5,4488 | 5,5571 | %0,72 |
| 15.03.2023 | 5,6654 | 5,7808 | 5,4524 | 5,5174 | %-2,61 |
| 14.03.2023 | 5,6473 | 5,8422 | 5,6293 | 5,6654 | %0,06 |
| 13.03.2023 | 5,8097 | 5,8638 | 5,5932 | 5,6617 | %-2,55 |
| 10.03.2023 | 5,9612 | 5,9612 | 5,8097 | 5,8097 | %-2,60 |
| 09.03.2023 | 5,9396 | 6,0623 | 5,8386 | 5,9648 | %0,55 |
| 08.03.2023 | 5,8386 | 6,2391 | 5,8277 | 5,9324 | %2,30 |
| 07.03.2023 | 5,8746 | 5,9179 | 5,7375 | 5,7989 | %-0,56 |
| 06.03.2023 | 5,7664 | 5,9360 | 5,7014 | 5,8313 | %1,19 |
| 03.03.2023 | 5,9288 | 5,9432 | 5,6329 | 5,7628 | %-2,80 |
| 02.03.2023 | 5,7483 | 6,0623 | 5,5282 | 5,9288 | %3,07 |
| 01.03.2023 | 5,8349 | 5,8422 | 5,7447 | 5,7520 | %-1,18 |