Ocak 2023 BMS Celik Hasir Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2023 | 5,1205 | 5,1205 | 4,9040 | 4,9436 | %-3,93 |
| 30.01.2023 | 5,0880 | 5,2323 | 5,0447 | 5,1457 | %1,13 |
| 27.01.2023 | 5,2864 | 5,3298 | 4,9906 | 5,0880 | %-3,89 |
| 26.01.2023 | 5,3767 | 5,4597 | 5,2937 | 5,2937 | %-1,54 |
| 25.01.2023 | 5,4488 | 5,5210 | 5,2143 | 5,3767 | %-1,26 |
| 24.01.2023 | 5,7736 | 5,8530 | 5,3514 | 5,4452 | %-5,15 |
| 23.01.2023 | 5,4633 | 5,8819 | 5,4128 | 5,7411 | %5,22 |
| 20.01.2023 | 5,4597 | 5,5824 | 5,4128 | 5,4560 | %0,33 |
| 19.01.2023 | 5,5499 | 5,5715 | 5,2792 | 5,4380 | %-2,02 |
| 18.01.2023 | 5,4488 | 5,6473 | 5,3406 | 5,5499 | %1,85 |
| 17.01.2023 | 5,3731 | 5,4885 | 5,3081 | 5,4488 | %1,48 |
| 16.01.2023 | 5,1782 | 5,3731 | 5,0519 | 5,3694 | %4,06 |
| 13.01.2023 | 5,0519 | 5,2251 | 4,9400 | 5,1602 | %2,14 |
| 12.01.2023 | 4,9617 | 5,0880 | 4,7163 | 5,0519 | %2,79 |
| 11.01.2023 | 5,2864 | 5,3622 | 4,9040 | 4,9148 | %-6,97 |
| 10.01.2023 | 5,4849 | 5,6690 | 5,2756 | 5,2828 | %-3,56 |
| 09.01.2023 | 5,6581 | 5,7736 | 5,3767 | 5,4777 | %-2,75 |
| 06.01.2023 | 5,4669 | 5,7086 | 5,1962 | 5,6329 | %0,19 |
| 05.01.2023 | 5,9793 | 6,0226 | 5,5066 | 5,6220 | %-5,58 |
| 04.01.2023 | 6,1128 | 6,1922 | 5,9252 | 5,9540 | %-2,54 |
| 03.01.2023 | 6,3654 | 6,3654 | 6,0839 | 6,1092 | %-4,08 |
| 02.01.2023 | 6,2788 | 6,4845 | 6,1922 | 6,3690 | %2,62 |