Aralık 2022 BMS Celik Hasir Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2022 | 6,1236 | 6,3149 | 6,0984 | 6,2066 | %1,78 |
| 29.12.2022 | 5,9324 | 6,1633 | 5,9324 | 6,0984 | %2,80 |
| 28.12.2022 | 5,9973 | 6,1272 | 5,7952 | 5,9324 | %-1,08 |
| 27.12.2022 | 6,2355 | 6,2571 | 5,9865 | 5,9973 | %-3,71 |
| 26.12.2022 | 6,1525 | 6,3329 | 6,1525 | 6,2283 | %1,29 |
| 23.12.2022 | 6,2571 | 6,2644 | 6,0984 | 6,1489 | %-1,79 |
| 22.12.2022 | 6,3113 | 6,3726 | 6,2138 | 6,2608 | %-1,03 |
| 21.12.2022 | 6,4412 | 6,4845 | 6,3149 | 6,3257 | %-1,79 |
| 20.12.2022 | 6,2608 | 6,5566 | 6,2391 | 6,4412 | %3,42 |
| 19.12.2022 | 6,2138 | 6,3510 | 6,1814 | 6,2283 | %-0,35 |
| 16.12.2022 | 6,3257 | 6,3762 | 6,2174 | 6,2499 | %-0,40 |
| 15.12.2022 | 6,4304 | 6,6541 | 6,2030 | 6,2752 | %-2,30 |
| 14.12.2022 | 6,7515 | 6,7840 | 6,4051 | 6,4231 | %-4,56 |
| 13.12.2022 | 6,8201 | 6,9464 | 6,7118 | 6,7298 | %-0,96 |
| 12.12.2022 | 6,8165 | 7,0294 | 6,4953 | 6,7948 | %0,11 |
| 09.12.2022 | 6,2427 | 6,7876 | 6,2427 | 6,7876 | %9,36 |
| 08.12.2022 | 5,9252 | 6,2427 | 5,8963 | 6,2066 | %5,07 |
| 07.12.2022 | 5,8494 | 6,0911 | 5,7989 | 5,9071 | %1,11 |
| 06.12.2022 | 6,1200 | 6,1308 | 5,8169 | 5,8422 | %-4,20 |
| 05.12.2022 | 6,0154 | 6,3149 | 5,8422 | 6,0984 | %1,38 |
| 02.12.2022 | 6,1525 | 6,1922 | 5,9937 | 6,0154 | %-2,17 |
| 01.12.2022 | 5,9865 | 6,1705 | 5,9179 | 6,1489 | %4,54 |