Ekim 2022 BMS Celik Hasir Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2022 | 4,8101 | 4,8534 | 4,6261 | 4,7019 | %-0,99 |
| 28.10.2022 | 4,8137 | 4,8174 | 4,6225 | 4,7488 | %-4,29 |
| 27.10.2022 | 4,7849 | 5,0447 | 4,6947 | 4,9617 | %4,32 |
| 26.10.2022 | 4,6586 | 4,8174 | 4,6008 | 4,7560 | %3,37 |
| 25.10.2022 | 4,8246 | 4,8426 | 4,5214 | 4,6008 | %-3,34 |
| 24.10.2022 | 4,6910 | 4,8534 | 4,6478 | 4,7596 | %4,60 |
| 21.10.2022 | 4,4673 | 4,5936 | 4,4024 | 4,5503 | %2,44 |
| 20.10.2022 | 4,3843 | 4,4745 | 4,3410 | 4,4421 | %1,48 |
| 19.10.2022 | 4,2977 | 4,4457 | 4,2905 | 4,3771 | %1,93 |
| 18.10.2022 | 4,3338 | 4,3446 | 4,2869 | 4,2941 | %-0,75 |
| 17.10.2022 | 4,3338 | 4,3735 | 4,2905 | 4,3266 | %0,17 |
| 14.10.2022 | 4,3122 | 4,3735 | 4,2833 | 4,3194 | %0,59 |
| 13.10.2022 | 4,3049 | 4,4240 | 4,2725 | 4,2941 | %-0,25 |
| 12.10.2022 | 4,4493 | 4,4565 | 4,2977 | 4,3049 | %-2,77 |
| 11.10.2022 | 4,7993 | 4,8534 | 4,3374 | 4,4276 | %-7,68 |
| 10.10.2022 | 4,3627 | 4,7957 | 4,3410 | 4,7957 | %9,93 |
| 07.10.2022 | 4,3663 | 4,4240 | 4,3374 | 4,3627 | %-0,08 |
| 06.10.2022 | 4,3049 | 4,4637 | 4,2905 | 4,3663 | %1,51 |
| 05.10.2022 | 4,3049 | 4,3735 | 4,2761 | 4,3013 | %0,08 |
| 04.10.2022 | 4,3338 | 4,3807 | 4,2941 | 4,2977 | %-0,58 |
| 03.10.2022 | 4,2977 | 4,3374 | 4,2689 | 4,3230 | %0,76 |