Eylül 2022 BMS Celik Hasir Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 4,2761 | 4,3482 | 4,2472 | 4,2905 | %0,34 |
| 29.09.2022 | 4,3049 | 4,4998 | 4,2111 | 4,2761 | %-0,34 |
| 28.09.2022 | 4,3122 | 4,6297 | 4,2292 | 4,2905 | %-0,50 |
| 27.09.2022 | 4,4204 | 4,4962 | 4,3013 | 4,3122 | %-2,05 |
| 26.09.2022 | 4,3591 | 4,4565 | 4,3518 | 4,4024 | %1,08 |
| 23.09.2022 | 4,4276 | 4,5034 | 4,3446 | 4,3555 | %-1,39 |
| 22.09.2022 | 4,2292 | 4,5034 | 4,2039 | 4,4168 | %4,44 |
| 21.09.2022 | 4,1931 | 4,2833 | 4,1642 | 4,2292 | %1,38 |
| 20.09.2022 | 4,2328 | 4,3230 | 4,1498 | 4,1714 | %-1,45 |
| 19.09.2022 | 4,3302 | 4,4024 | 4,2256 | 4,2328 | %-1,18 |
| 16.09.2022 | 4,3302 | 4,3518 | 4,2689 | 4,2833 | %-1,08 |
| 15.09.2022 | 4,3771 | 4,4132 | 4,2761 | 4,3302 | %-1,07 |
| 14.09.2022 | 4,2328 | 4,4745 | 4,1859 | 4,3771 | %1,34 |
| 13.09.2022 | 4,5503 | 4,5792 | 4,3194 | 4,3194 | %-4,62 |
| 12.09.2022 | 4,3555 | 4,5684 | 4,3049 | 4,5287 | %4,15 |
| 09.09.2022 | 4,3230 | 4,4132 | 4,3230 | 4,3482 | %0,58 |
| 08.09.2022 | 4,3591 | 4,4204 | 4,3158 | 4,3230 | %-0,83 |
| 07.09.2022 | 4,4385 | 4,4529 | 4,2941 | 4,3591 | %-1,79 |
| 06.09.2022 | 4,5395 | 4,6189 | 4,4204 | 4,4385 | %-1,44 |
| 05.09.2022 | 4,4565 | 4,6225 | 4,4312 | 4,5034 | %1,05 |
| 02.09.2022 | 4,4890 | 4,5395 | 4,4385 | 4,4565 | %-1,59 |
| 01.09.2022 | 4,4565 | 4,7813 | 4,3771 | 4,5287 | %1,70 |