Ağustos 2022 BMS Celik Hasir Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 4,4890 | 4,5900 | 4,4529 | 4,4529 | %-0,64 |
| 29.08.2022 | 4,5720 | 4,6008 | 4,4096 | 4,4818 | %-1,97 |
| 26.08.2022 | 4,6658 | 4,6910 | 4,5287 | 4,5720 | %-1,86 |
| 25.08.2022 | 4,5684 | 4,7488 | 4,5648 | 4,6586 | %1,97 |
| 24.08.2022 | 4,7235 | 4,7740 | 4,5684 | 4,5684 | %-2,99 |
| 23.08.2022 | 4,8354 | 4,8534 | 4,6947 | 4,7091 | %-2,61 |
| 22.08.2022 | 4,9509 | 4,9797 | 4,7704 | 4,8354 | %-2,19 |
| 19.08.2022 | 4,9220 | 5,1132 | 4,8426 | 4,9436 | %0,59 |
| 18.08.2022 | 4,7380 | 4,9436 | 4,7091 | 4,9148 | %3,89 |
| 17.08.2022 | 4,7344 | 4,8643 | 4,7019 | 4,7307 | %0,08 |
| 16.08.2022 | 4,7993 | 4,8174 | 4,5756 | 4,7271 | %-0,91 |
| 15.08.2022 | 4,7993 | 4,9436 | 4,6910 | 4,7704 | %-0,23 |
| 12.08.2022 | 4,9076 | 5,0266 | 4,7632 | 4,7813 | %-2,36 |
| 11.08.2022 | 5,0519 | 5,0736 | 4,8462 | 4,8967 | %-2,37 |
| 10.08.2022 | 5,0880 | 5,3045 | 4,8354 | 5,0158 | %-1,00 |
| 09.08.2022 | 5,4128 | 5,4560 | 5,0555 | 5,0663 | %-6,40 |
| 08.08.2022 | 5,2071 | 5,5318 | 5,2035 | 5,4128 | %4,38 |
| 05.08.2022 | 5,3803 | 5,4380 | 5,0158 | 5,1854 | %-2,58 |
| 04.08.2022 | 5,3622 | 5,6112 | 5,1998 | 5,3225 | %-0,47 |
| 03.08.2022 | 5,0519 | 5,4597 | 4,9833 | 5,3478 | %7,47 |
| 02.08.2022 | 4,5251 | 4,9761 | 4,4385 | 4,9761 | %9,97 |
| 01.08.2022 | 4,5792 | 4,6225 | 4,4673 | 4,5251 | %-1,03 |