Amerikan Doları 50,0414 %0,05Euro 56,2263 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,6296 %-0,58EUR/USD 1,1236 %0,05Bitcoin 80.711,59 %0,72Ethereum 2.428,20 %0,30

Haziran 2022 BMS Celik Hasir Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20223,52193,92973,48223,9297%10,00
29.06.20223,92974,10293,44253,5724%-4,26
28.06.20223,39203,73123,39203,7312%23,39
27.06.20223,02393,02393,02393,0239%-2,22
24.06.20223,01313,14663,01313,0925%3,25
23.06.20222,97343,07802,92292,9950%0,61
22.06.20222,85793,08892,85072,9770%5,77
21.06.20222,80022,86522,80022,8146%0,78
20.06.20222,81462,83272,78942,7930%-0,51
17.06.20222,81102,83992,80022,8074%0,26
16.06.20222,85792,87242,79662,8002%-2,02
15.06.20222,85072,87242,83992,8579%0,38
14.06.20222,87602,89042,84352,8471%-0,63
13.06.20222,88682,91212,85792,8652%-0,63
10.06.20222,92652,93372,87242,8832%-1,36
09.06.20222,90842,93372,85432,9229%0,50
08.06.20223,08533,09972,89402,9084%-4,50
07.06.20222,97703,19352,93013,0456%2,80
06.06.20222,90482,98782,90122,9626%2,24
03.06.20222,91212,95542,89402,8976%-0,50
02.06.20222,90842,94812,88682,9121%0,12
01.06.20222,91572,92652,88682,9084%-0,25