Mayıs 2022 BMS Celik Hasir Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 2,9626 | 2,9806 | 2,9012 | 2,9157 | %-1,58 |
| 30.05.2022 | 2,9445 | 2,9950 | 2,9301 | 2,9626 | %1,11 |
| 27.05.2022 | 2,9914 | 3,0023 | 2,9229 | 2,9301 | %-1,69 |
| 26.05.2022 | 2,9698 | 3,0167 | 2,9590 | 2,9806 | %0,73 |
| 25.05.2022 | 3,0347 | 3,0672 | 2,9265 | 2,9590 | %-2,38 |
| 24.05.2022 | 3,1069 | 3,1610 | 3,0239 | 3,0311 | %-1,75 |
| 23.05.2022 | 3,1430 | 3,2729 | 3,0744 | 3,0853 | %-1,27 |
| 20.05.2022 | 3,1574 | 3,4172 | 3,0528 | 3,1250 | %0,23 |
| 18.05.2022 | 2,9914 | 3,2404 | 2,9698 | 3,1177 | %4,60 |
| 17.05.2022 | 2,9950 | 3,0961 | 2,9518 | 2,9806 | %0,36 |
| 16.05.2022 | 2,9157 | 3,1646 | 2,9157 | 2,9698 | %2,24 |
| 13.05.2022 | 2,9409 | 2,9590 | 2,8940 | 2,9048 | %-0,12 |
| 12.05.2022 | 2,9409 | 2,9734 | 2,9012 | 2,9084 | %-1,95 |
| 11.05.2022 | 2,9337 | 3,0347 | 2,8868 | 2,9662 | %-0,48 |
| 10.05.2022 | 3,0203 | 3,0275 | 2,9698 | 2,9806 | %-0,72 |
| 09.05.2022 | 3,0059 | 3,1214 | 2,9590 | 3,0023 | %-0,12 |
| 06.05.2022 | 3,0672 | 3,1177 | 3,0059 | 3,0059 | %-2,00 |
| 05.05.2022 | 2,9914 | 3,1791 | 2,9445 | 3,0672 | %2,16 |