Amerikan Doları 50,0440 %0,05Euro 56,3641 %0,34Gram Altın 6.700,00 %2,01Ons Altın 4.140,96 %1,96Brent Petrol 93,7983 %-1,46EUR/USD 1,1263 %0,29Bitcoin 80.604,00 %0,58Ethereum 2.427,93 %0,29

Nisan 2022 BMS Celik Hasir Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20222,88323,06362,82183,0023%7,77
28.04.20222,92293,02392,78582,7858%-9,92
27.04.20223,12863,22603,07803,0925%-0,92
26.04.20223,10333,23683,03113,1214%1,41
25.04.20222,97343,22242,96983,0780%3,77
22.04.20222,90483,18632,90122,9662%2,37
21.04.20222,63422,89762,63422,8976%10,00
20.04.20222,63782,65222,60532,6342%0,14
19.04.20222,72082,72442,60892,6306%-2,93
18.04.20222,61982,75332,61982,7100%3,44
15.04.20222,61622,64862,58012,6198%1,11
14.04.20222,57292,61262,56202,5909%1,13
13.04.20222,59092,62342,55122,5620%-0,84
12.04.20222,58732,60892,56922,5837%-0,42
11.04.20222,58012,64862,56202,5945%0,70
08.04.20222,61982,61982,56562,5765%-0,42
07.04.20222,52602,61262,52602,5873%2,43
06.04.20222,55842,55842,51872,5260%-1,27
05.04.20222,56922,58372,54402,5584%-0,42
04.04.20222,58372,59452,56562,5692%-0,56
01.04.20222,58372,70642,57652,5837%-0,28