Amerikan Doları 50,0448 %0,05Euro 56,2523 %0,14Gram Altın 6.612,50 %0,68Ons Altın 4.086,64 %0,62Brent Petrol 94,7318 %-0,48EUR/USD 1,1240 %0,09Bitcoin 80.704,00 %0,71Ethereum 2.427,50 %0,27

Mart 2022 BMS Celik Hasir Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20222,56562,61982,55482,5909%0,98
30.03.20222,58372,60532,55842,5656%-0,56
29.03.20222,64502,65222,58012,5801%-1,38
28.03.20222,55122,62702,54762,6162%2,55
25.03.20222,55482,56922,53322,5512%0,00
24.03.20222,58732,58732,52602,5512%-0,14
23.03.20222,58732,59812,53322,5548%-0,84
22.03.20222,53682,59812,52232,5765%1,56
21.03.20222,47902,55122,47182,5368%2,33
18.03.20222,50072,51512,46462,4790%-0,43
17.03.20222,51512,54762,48262,4899%-1,71
16.03.20222,46462,60532,45022,5332%3,24
15.03.20222,51872,52962,45022,4538%0,74
14.03.20222,43572,43572,43572,4357%0,00
11.03.20222,44302,45742,32752,4357%-0,30
10.03.20222,45742,48262,42492,4430%-0,44
09.03.20222,41772,49712,41772,4538%1,34
08.03.20222,45382,48262,42132,4213%-0,59
07.03.20222,43212,46462,34912,4357%0,00
04.03.20222,45022,46822,40332,4357%-0,74
03.03.20222,47902,50792,44302,4538%0,15
02.03.20222,41772,53322,39242,4502%0,00
01.03.20222,50072,52232,41052,4502%-1,31