Amerikan Doları 50,0436 %0,05Euro 56,2542 %0,15Gram Altın 6.598,00 %0,45Ons Altın 4.077,64 %0,40Brent Petrol 94,4723 %-0,75EUR/USD 1,1241 %0,10Bitcoin 80.717,99 %0,72Ethereum 2.430,01 %0,37

Ocak 2022 BMS Celik Hasir Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20222,86882,88322,80742,8291%-0,38
28.01.20222,71722,86882,70282,8399%4,52
27.01.20222,68832,73522,66312,7172%1,07
26.01.20222,73522,74972,68112,6883%-1,46
25.01.20222,81822,82182,67752,7280%-1,69
24.01.20222,87242,88682,76412,7749%-2,53
21.01.20222,83272,86522,82182,8471%-0,38
20.01.20222,90482,91572,82542,8579%-1,00
19.01.20222,86882,91572,83272,8868%0,88
18.01.20222,98423,01312,85432,8615%-4,11
17.01.20223,01313,02392,97702,9842%-0,96
14.01.20223,04203,05642,99143,0131%-0,12
13.01.20223,00593,09252,99143,0167%0,00
12.01.20222,98063,03112,96983,0167%1,33
11.01.20223,01313,02392,95902,9770%-1,08
10.01.20223,03473,04922,98783,0095%-0,71
07.01.20223,03843,08172,99143,0311%0,48
06.01.20223,06363,10333,01673,0167%-1,88
05.01.20223,10333,12503,05643,0744%-0,23
04.01.20223,12863,15383,05643,0817%-1,27
03.01.20223,16833,20803,12143,1214%-1,37