Amerikan Doları 50,0444 %0,05Euro 56,3461 %0,31Gram Altın 6.693,00 %1,90Ons Altın 4.136,50 %1,85Brent Petrol 93,9200 %-1,33EUR/USD 1,1259 %0,26Bitcoin 80.781,43 %0,80Ethereum 2.434,48 %0,56

Kasım 2021 BMS Celik Hasir Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20213,25493,38483,21163,3018%1,55
29.11.20213,31263,31623,18993,2513%0,78
26.11.20213,16833,40643,09613,2260%1,94
25.11.20213,24763,33793,12143,1646%-1,90
24.11.20213,13583,39923,12863,2260%3,83
23.11.20213,15383,25853,05643,1069%-1,71
22.11.20212,88323,16102,88323,1610%9,91
19.11.20212,88682,91212,86522,8760%-0,38
18.11.20212,91932,94452,85432,8868%-0,50
17.11.20212,95902,96262,88322,9012%-1,95
16.11.20212,87962,96262,83272,9590%2,89
15.11.20212,87962,91212,76412,8760%-0,13
12.11.20212,81462,90482,76052,8796%3,10
11.11.20212,83992,86152,77132,7930%-1,40
10.11.20212,86882,89762,81102,8327%-1,75
09.11.20212,89042,91572,85792,8832%-0,13
08.11.20212,93732,95902,88322,8868%-1,72
05.11.20212,84712,96982,83272,9373%3,04
04.11.20212,87962,89042,83992,8507%0,00
03.11.20212,91212,91212,76772,8507%-1,00
02.11.20212,93372,93732,87962,8796%-1,97
01.11.20212,94452,96982,92652,9373%-0,25